Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 19, 2012 0.0005 0.0019 0.0005 0.0019 90,000 +0.00(+72.73%)
Oct 18, 2012 0.0011 0.0011 0.0011 0.0011 56,000 +0.00(+10.00%)
Oct 17, 2012 0.0009 0.0010 0.0009 0.0010 51,000 +0.00(+25.00%)
Oct 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+40.00%)
Oct 11, 2012 0.0009 0.0009 0.0005 0.0005 10,500 -0.00(-44.44%)
Oct 10, 2012 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+0.00%)
Oct 09, 2012 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 03, 2012 0.0019 0.0019 0.0019 0.0019 55,000 -0.00(-24.00%)
Oct 02, 2012 0.0015 0.0030 0.0010 0.0025 304,000 +0.00(+150.00%)
Oct 01, 2012 0.0020 0.0020 0.0010 0.0010 224,550 -0.00(-60.00%)
Sep 28, 2012 0.0014 0.0025 0.0014 0.0025 890,345 +0.00(+78.57%)
Sep 27, 2012 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Sep 26, 2012 0.0010 0.0013 0.0010 0.0013 90,000 +0.00(+44.44%)
Sep 21, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2012 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 18, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 17, 2012 0.0009 0.0009 0.0009 0.0009 27,500 -0.00(-10.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2012 0.0009 0.0009 0.0009 0.0009 815 +0.00(+0.00%)
Sep 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 24, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 23, 2012 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Aug 22, 2012 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+16.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 17, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 16, 2012 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 15, 2012 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-40.00%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2012 0.0010 0.0015 0.0009 0.0015 300,200 +0.00(+0.00%)
Aug 10, 2012 0.0010 0.0015 0.0009 0.0015 300,200 +0.00(+50.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0.0010 15,800 +0.00(+0.00%)
Aug 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0.0010 75,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.