Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 42.12 42.12 42.12 0 +1.98(+4.93%)
Oct 06, 2017 40.14 40.14 40.14 0 +0.00(+0.00%)
Oct 04, 2017 40.14 40.14 40.14 0 +0.91(+2.32%)
Sep 29, 2017 39.23 39.23 39.23 0 +0.27(+0.69%)
Sep 20, 2017 38.96 38.96 38.96 0 -0.73(-1.84%)
Sep 19, 2017 39.54 39.69 39.42 39.69 3,700 +0.50(+1.28%)
Sep 12, 2017 39.19 39.19 39.19 0 -1.91(-4.65%)
Aug 16, 2017 41.10 41.10 41.10 0 -2.15(-4.97%)
Aug 08, 2017 43.25 43.25 43.25 0 -0.41(-0.94%)
Aug 07, 2017 44.00 44.00 43.66 43.66 577 -0.39(-0.89%)
Aug 03, 2017 44.05 44.05 44.05 465 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.