Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.600 7.650 7.100 7.649 15,426 +0.25(+3.36%)
Oct 30, 2013 7.000 7.400 6.800 7.400 37,061 +0.51(+7.32%)
Oct 29, 2013 7.000 7.010 6.700 6.895 30,979 -0.09(-1.32%)
Oct 28, 2013 7.000 7.049 6.900 6.987 21,994 +0.04(+0.55%)
Oct 25, 2013 6.850 6.950 6.800 6.949 30,931 +0.10(+1.45%)
Oct 24, 2013 6.900 6.975 6.700 6.850 55,583 -0.00(-0.01%)
Oct 23, 2013 7.450 7.482 6.800 6.851 51,947 -0.55(-7.42%)
Oct 22, 2013 7.600 7.600 7.315 7.400 15,812 -0.10(-1.33%)
Oct 21, 2013 7.590 7.600 7.312 7.500 19,575 +0.00(+0.00%)
Oct 18, 2013 7.500 7.653 7.025 7.500 30,713 +0.00(+0.00%)
Oct 17, 2013 7.780 7.780 7.300 7.500 33,838 -0.06(-0.85%)
Oct 16, 2013 7.800 7.800 7.500 7.564 24,490 -0.04(-0.47%)
Oct 15, 2013 7.626 7.880 7.500 7.600 22,119 -0.20(-2.50%)
Oct 14, 2013 7.800 7.980 7.600 7.795 12,904 -0.00(-0.06%)
Oct 11, 2013 8.000 8.000 7.731 7.800 16,050 +0.00(+0.00%)
Oct 10, 2013 7.800 7.900 7.500 7.800 21,274 +0.30(+4.00%)
Oct 09, 2013 7.800 7.800 7.500 7.500 13,377 -0.10(-1.32%)
Oct 08, 2013 7.800 7.810 7.530 7.600 33,790 -0.30(-3.80%)
Oct 07, 2013 8.200 8.200 7.800 7.900 29,320 -0.17(-2.16%)
Oct 04, 2013 7.900 8.200 7.800 8.074 14,543 +0.27(+3.51%)
Oct 03, 2013 8.031 8.100 7.800 7.800 23,733 -0.20(-2.50%)
Oct 02, 2013 8.100 8.199 7.916 8.000 9,827 -0.23(-2.78%)
Oct 01, 2013 8.000 8.283 8.000 8.229 9,831 +0.32(+4.03%)
Sep 30, 2013 8.300 8.400 7.900 7.910 31,457 -0.29(-3.54%)
Sep 27, 2013 8.110 8.298 8.016 8.200 6,226 -0.10(-1.20%)
Sep 26, 2013 8.300 8.350 8.000 8.300 14,576 -0.05(-0.60%)
Sep 25, 2013 8.300 8.390 8.201 8.350 17,046 +0.12(+1.40%)
Sep 24, 2013 8.300 8.400 8.040 8.235 21,372 +0.04(+0.44%)
Sep 23, 2013 8.300 8.300 7.850 8.199 22,631 -0.30(-3.54%)
Sep 20, 2013 8.100 8.500 8.000 8.500 13,975 +0.40(+4.94%)
Sep 19, 2013 8.115 8.299 8.000 8.100 19,980 -0.02(-0.18%)
Sep 18, 2013 8.100 8.400 7.905 8.115 9,517 -0.11(-1.28%)
Sep 17, 2013 8.250 8.300 8.093 8.220 11,035 -0.08(-0.96%)
Sep 16, 2013 8.200 8.424 8.017 8.300 29,092 +0.10(+1.22%)
Sep 13, 2013 8.300 8.300 8.018 8.200 11,474 +0.17(+2.16%)
Sep 12, 2013 8.400 8.400 8.000 8.027 11,535 -0.17(-2.11%)
Sep 11, 2013 8.000 8.200 7.800 8.200 24,455 +0.40(+5.13%)
Sep 10, 2013 7.800 7.991 7.718 7.800 25,998 +0.00(+0.00%)
Sep 09, 2013 8.000 8.000 7.733 7.800 12,531 -0.10(-1.27%)
Sep 06, 2013 7.800 8.185 7.800 7.900 6,322 +0.10(+1.28%)
Sep 05, 2013 7.900 8.000 7.800 7.800 6,315 +0.00(+0.00%)
Sep 04, 2013 8.200 8.200 7.800 7.800 17,523 -0.00(-0.04%)
Sep 03, 2013 7.820 8.200 7.730 7.803 19,540 +0.00(+0.04%)
Aug 30, 2013 8.480 8.480 7.700 7.800 20,817 -0.20(-2.50%)
Aug 29, 2013 8.480 8.480 8.000 8.000 21,212 -0.30(-3.61%)
Aug 28, 2013 8.400 8.500 8.200 8.300 21,543 -0.25(-2.92%)
Aug 27, 2013 8.300 8.590 8.300 8.550 11,874 +0.05(+0.59%)
Aug 26, 2013 8.400 8.750 8.400 8.500 52,062 +0.11(+1.31%)
Aug 23, 2013 8.301 8.500 8.115 8.390 41,390 +0.11(+1.38%)
Aug 22, 2013 8.195 8.300 8.000 8.276 17,876 +0.26(+3.19%)
Aug 21, 2013 7.900 8.245 7.900 8.020 20,092 +0.12(+1.52%)
Aug 20, 2013 8.195 8.195 7.900 7.900 11,806 -0.10(-1.25%)
Aug 19, 2013 8.190 8.288 7.900 8.000 32,112 -0.04(-0.49%)
Aug 16, 2013 8.200 8.200 8.000 8.039 15,567 +0.04(+0.49%)
Aug 15, 2013 8.100 8.200 7.932 8.000 26,014 +0.00(+0.00%)
Aug 14, 2013 7.800 8.285 7.700 8.000 35,526 -0.01(-0.10%)
Aug 13, 2013 8.195 8.195 7.801 8.008 11,312 +0.16(+2.01%)
Aug 12, 2013 8.000 8.166 7.805 7.850 17,132 -0.15(-1.88%)
Aug 09, 2013 7.800 8.000 7.550 8.000 13,027 +0.48(+6.34%)
Aug 08, 2013 7.700 8.000 7.500 7.523 15,881 -0.18(-2.30%)
Aug 07, 2013 7.700 7.891 7.500 7.700 9,419 +0.20(+2.67%)
Aug 06, 2013 7.910 8.000 7.500 7.500 36,868 -0.49(-6.13%)
Aug 05, 2013 7.995 8.090 7.800 7.990 5,516 +0.19(+2.44%)
Aug 02, 2013 7.750 7.998 7.619 7.800 17,611 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.