Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 68.89 68.89 68.86 68.86 237 +0.13(+0.18%)
Oct 30, 2019 68.73 68.75 68.73 68.73 104 +0.08(+0.12%)
Oct 29, 2019 68.65 68.65 68.65 68.65 20 -0.06(-0.09%)
Oct 28, 2019 68.79 68.79 68.71 68.71 346 -0.10(-0.14%)
Oct 25, 2019 68.87 68.87 68.81 68.81 300 +0.49(+0.72%)
Oct 24, 2019 68.69 68.69 68.32 68.32 101 -0.58(-0.84%)
Oct 23, 2019 68.90 68.90 68.90 68.90 10 +0.17(+0.25%)
Oct 22, 2019 68.73 68.73 68.73 68.73 11 -0.07(-0.10%)
Oct 21, 2019 68.80 68.80 68.80 68.80 13 +0.15(+0.22%)
Oct 18, 2019 68.65 68.65 68.65 68.65 100 -0.03(-0.04%)
Oct 17, 2019 68.67 68.67 68.67 68.67 39 +0.16(+0.23%)
Oct 16, 2019 68.52 68.52 68.52 68.52 26 -0.17(-0.25%)
Oct 15, 2019 68.62 68.69 68.62 68.69 270 -0.10(-0.15%)
Oct 14, 2019 68.79 68.79 68.79 68.79 24 +0.04(+0.05%)
Oct 11, 2019 68.56 68.75 68.56 68.75 200 +0.35(+0.51%)
Oct 10, 2019 68.36 68.41 68.26 68.41 201 +0.27(+0.40%)
Oct 09, 2019 68.13 68.13 68.13 68.13 16 +0.17(+0.25%)
Oct 08, 2019 67.96 67.96 67.95 67.96 214 -0.23(-0.34%)
Oct 07, 2019 68.20 68.20 68.20 68.20 4 -0.30(-0.43%)
Oct 04, 2019 68.50 68.50 68.50 68.50 100 +0.18(+0.26%)
Oct 03, 2019 68.32 68.32 68.32 68.32 13 +0.25(+0.36%)
Oct 02, 2019 68.04 68.07 68.04 68.07 124 +0.00(+0.01%)
Oct 01, 2019 68.07 68.07 68.07 68.07 6 -0.06(-0.09%)
Sep 30, 2019 68.10 68.13 68.10 68.13 109 +0.02(+0.03%)
Sep 27, 2019 68.25 68.25 68.06 68.11 500 -0.19(-0.28%)
Sep 26, 2019 68.30 68.30 68.30 68.30 2 +0.02(+0.04%)
Sep 25, 2019 68.25 68.28 68.25 68.28 101 -0.27(-0.39%)
Sep 24, 2019 68.43 68.54 68.43 68.54 307 +0.06(+0.09%)
Sep 23, 2019 68.48 68.48 68.48 68.48 120 +0.09(+0.13%)
Sep 20, 2019 68.64 68.64 68.27 68.39 1,000 -0.20(-0.29%)
Sep 19, 2019 68.65 68.65 68.59 68.59 300 -0.18(-0.26%)
Sep 18, 2019 68.77 68.78 68.76 68.77 202 +0.03(+0.04%)
Sep 17, 2019 68.74 68.74 68.74 68.74 10 -0.25(-0.36%)
Sep 16, 2019 69.00 69.00 69.00 69.00 31 -0.12(-0.17%)
Sep 13, 2019 68.50 69.11 68.50 69.11 300 +0.21(+0.30%)
Sep 12, 2019 68.97 68.97 68.76 68.91 705 +0.38(+0.56%)
Sep 11, 2019 68.52 68.52 68.52 68.52 3 +0.02(+0.03%)
Sep 10, 2019 68.50 68.50 68.50 68.50 16 +0.05(+0.08%)
Sep 09, 2019 68.41 68.45 68.41 68.45 103 -0.02(-0.03%)
Sep 06, 2019 68.52 68.52 68.47 68.47 300 +0.20(+0.30%)
Sep 05, 2019 68.27 68.27 68.20 68.27 100 +0.11(+0.16%)
Sep 04, 2019 68.11 68.16 68.11 68.16 136 +0.31(+0.46%)
Sep 03, 2019 67.89 67.89 67.81 67.84 238 -0.20(-0.29%)
Aug 30, 2019 68.04 68.04 68.04 68.04 100 -0.14(-0.21%)
Aug 29, 2019 68.19 68.19 68.19 68.19 30 +0.21(+0.31%)
Aug 28, 2019 67.99 68.01 67.98 67.98 909 -0.11(-0.16%)
Aug 27, 2019 68.08 68.09 68.08 68.08 216 +0.02(+0.03%)
Aug 26, 2019 68.06 68.06 68.06 68.06 146 -0.49(-0.71%)
Aug 23, 2019 68.55 68.55 68.55 68.55 100 -0.36(-0.52%)
Aug 22, 2019 68.91 68.91 68.91 68.91 37 -0.02(-0.03%)
Aug 21, 2019 68.94 68.94 68.92 68.92 146 +0.00(+0.00%)
Aug 20, 2019 68.92 68.92 68.92 68.92 99 -0.05(-0.08%)
Aug 19, 2019 68.97 68.97 68.97 68.97 108 -0.15(-0.21%)
Aug 16, 2019 69.12 69.12 69.12 69.12 100 +0.03(+0.05%)
Aug 15, 2019 69.09 69.09 69.09 69.09 39 +0.02(+0.03%)
Aug 14, 2019 69.94 69.94 69.07 69.07 1,170 -0.19(-0.27%)
Aug 13, 2019 68.92 69.45 68.92 69.25 1,103 +0.79(+1.16%)
Aug 12, 2019 68.60 68.60 68.46 68.46 249 -0.10(-0.14%)
Aug 09, 2019 68.56 68.56 68.56 68.56 100 +0.01(+0.01%)
Aug 08, 2019 68.41 68.70 68.41 68.55 6,518 -0.04(-0.06%)
Aug 07, 2019 68.59 68.59 68.59 68.59 187 -0.18(-0.26%)
Aug 06, 2019 68.77 68.77 68.77 68.77 225 +0.25(+0.36%)
Aug 05, 2019 69.10 69.10 68.52 68.52 252 -1.71(-2.44%)
Aug 02, 2019 70.04 70.23 70.01 70.23 500 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.