Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 93.24 93.30 91.78 91.82 337,944 -1.23(-1.32%)
Oct 28, 2016 93.25 93.95 92.48 93.05 278,946 -0.27(-0.29%)
Oct 27, 2016 94.11 94.45 93.03 93.32 694,874 -0.05(-0.05%)
Oct 26, 2016 91.97 94.33 91.97 93.37 608,931 +0.64(+0.69%)
Oct 25, 2016 93.06 93.48 91.87 92.73 526,896 -0.11(-0.12%)
Oct 24, 2016 91.01 92.95 90.80 92.84 386,304 +1.81(+1.99%)
Oct 21, 2016 89.89 91.38 89.35 91.03 601,977 +0.85(+0.94%)
Oct 20, 2016 90.51 90.77 89.88 90.18 275,094 -0.74(-0.81%)
Oct 19, 2016 89.96 91.57 89.89 90.92 327,123 +0.96(+1.07%)
Oct 18, 2016 88.73 90.28 88.73 89.96 163,374 +1.95(+2.22%)
Oct 17, 2016 89.78 89.83 87.89 88.01 247,767 -1.48(-1.65%)
Oct 14, 2016 89.87 90.42 89.28 89.49 153,709 +0.18(+0.20%)
Oct 13, 2016 88.43 89.34 87.78 89.31 275,337 +0.26(+0.29%)
Oct 12, 2016 88.89 89.36 88.50 89.05 447,418 -0.36(-0.40%)
Oct 11, 2016 89.81 90.07 89.15 89.41 367,262 -0.63(-0.70%)
Oct 10, 2016 90.12 90.52 89.44 90.04 272,263 +0.51(+0.57%)
Oct 07, 2016 89.54 90.13 89.05 89.53 601,829 -0.54(-0.60%)
Oct 06, 2016 89.92 90.38 89.63 90.07 295,570 +0.10(+0.11%)
Oct 05, 2016 88.94 90.40 88.70 89.97 638,048 +1.21(+1.36%)
Oct 04, 2016 90.06 90.06 88.39 88.76 857,944 -1.18(-1.31%)
Oct 03, 2016 90.27 90.81 88.28 89.94 1,146,859 -0.75(-0.83%)
Sep 30, 2016 91.34 91.62 90.18 90.69 443,304 -0.07(-0.08%)
Sep 29, 2016 91.36 91.78 90.44 90.76 445,833 -0.51(-0.56%)
Sep 28, 2016 90.32 91.32 90.07 91.27 351,390 +0.50(+0.55%)
Sep 27, 2016 90.09 90.87 89.62 90.77 356,564 +0.43(+0.48%)
Sep 26, 2016 91.48 91.78 90.06 90.34 915,942 -1.32(-1.44%)
Sep 23, 2016 91.77 92.02 90.56 91.66 1,554,624 -0.95(-1.03%)
Sep 22, 2016 92.25 92.90 91.84 92.61 458,312 +1.15(+1.26%)
Sep 21, 2016 91.46 91.86 90.66 91.46 689,453 +0.59(+0.65%)
Sep 20, 2016 90.00 92.04 90.00 90.87 1,249,701 +0.83(+0.92%)
Sep 19, 2016 89.82 90.11 89.35 90.04 678,311 +0.44(+0.49%)
Sep 16, 2016 89.42 89.88 88.97 89.60 787,525 -0.01(-0.01%)
Sep 15, 2016 88.30 90.42 88.28 89.61 1,499,685 +1.23(+1.39%)
Sep 14, 2016 89.10 90.30 88.32 88.38 1,123,165 -0.27(-0.30%)
Sep 13, 2016 91.09 91.93 88.21 88.65 2,435,851 -3.99(-4.31%)
Sep 12, 2016 94.88 96.61 91.65 92.64 2,631,958 -2.57(-2.70%)
Sep 09, 2016 95.25 95.82 94.19 95.21 570,954 -0.87(-0.91%)
Sep 08, 2016 96.98 97.28 95.77 96.08 607,743 -1.07(-1.10%)
Sep 07, 2016 96.10 97.38 96.05 97.15 451,764 +0.80(+0.83%)
Sep 06, 2016 97.99 98.34 96.13 96.35 831,755 -1.83(-1.86%)
Sep 02, 2016 97.00 98.18 98.18 98.18 782,100 +1.52(+1.57%)
Sep 01, 2016 96.07 96.77 95.01 96.66 719,676 +0.30(+0.31%)
Aug 31, 2016 95.12 96.66 95.03 96.36 1,277,857 +0.60(+0.63%)
Aug 30, 2016 89.33 100.24 89.33 95.76 5,638,403 +6.28(+7.02%)
Aug 29, 2016 89.00 89.92 89.00 89.48 235,177 +0.44(+0.49%)
Aug 26, 2016 91.53 91.94 88.73 89.04 479,904 -2.06(-2.26%)
Aug 25, 2016 91.22 91.84 90.88 91.10 519,224 -0.41(-0.45%)
Aug 24, 2016 92.13 92.16 91.17 91.51 455,431 -0.63(-0.68%)
Aug 23, 2016 92.20 93.00 91.80 92.14 343,124 +0.86(+0.94%)
Aug 22, 2016 90.30 91.39 89.71 91.28 265,030 +0.67(+0.74%)
Aug 19, 2016 90.50 90.87 89.96 90.61 417,842 -0.38(-0.42%)
Aug 18, 2016 92.09 92.42 90.90 90.99 348,387 -1.09(-1.18%)
Aug 17, 2016 91.85 92.49 91.20 92.08 294,697 +0.00(+0.00%)
Aug 16, 2016 92.92 93.11 91.36 92.08 454,099 -0.43(-0.46%)
Aug 15, 2016 91.03 92.67 90.59 92.51 424,988 +1.92(+2.12%)
Aug 12, 2016 92.04 92.99 90.35 90.59 662,857 -1.89(-2.04%)
Aug 11, 2016 92.14 92.73 91.84 92.48 491,290 +0.51(+0.55%)
Aug 10, 2016 92.48 92.85 91.60 91.97 352,592 -0.05(-0.05%)
Aug 09, 2016 91.15 92.10 91.15 92.02 434,752 +0.85(+0.93%)
Aug 08, 2016 90.01 91.19 89.62 91.17 638,961 +1.26(+1.40%)
Aug 05, 2016 90.55 90.90 89.86 89.91 926,251 +0.51(+0.57%)
Aug 04, 2016 88.83 89.60 87.75 89.40 1,115,563 -0.80(-0.89%)
Aug 03, 2016 90.45 91.16 89.93 90.20 497,277 -0.49(-0.54%)
Aug 02, 2016 90.12 91.20 89.82 90.69 560,872 +0.60(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.