Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.55 98.00 96.47 97.82 715,176 +1.22(+1.26%)
Oct 30, 2014 94.62 97.42 94.62 96.60 763,037 +1.07(+1.12%)
Oct 29, 2014 95.75 96.21 94.80 95.53 856,087 -0.41(-0.43%)
Oct 28, 2014 94.85 96.18 94.85 95.94 813,707 +1.20(+1.27%)
Oct 27, 2014 93.48 94.82 93.14 94.74 1,692,958 +1.92(+2.07%)
Oct 24, 2014 89.80 93.74 89.47 92.82 3,416,180 +6.44(+7.46%)
Oct 23, 2014 85.65 86.57 85.49 86.38 895,626 +1.25(+1.47%)
Oct 22, 2014 85.23 85.81 85.01 85.13 1,117,372 -0.38(-0.44%)
Oct 21, 2014 84.46 85.79 84.02 85.51 688,728 +1.67(+1.99%)
Oct 20, 2014 82.69 83.99 82.61 83.84 615,960 +1.05(+1.27%)
Oct 17, 2014 83.91 83.91 82.75 82.79 1,291,718 -0.70(-0.84%)
Oct 16, 2014 82.73 84.83 82.46 83.49 919,060 -0.48(-0.57%)
Oct 15, 2014 83.04 84.23 82.02 83.97 821,346 +0.09(+0.11%)
Oct 14, 2014 83.69 85.65 83.05 83.88 950,073 +0.44(+0.53%)
Oct 13, 2014 84.33 85.24 83.41 83.44 816,186 -0.75(-0.89%)
Oct 10, 2014 84.90 85.28 84.17 84.19 1,061,805 -0.84(-0.99%)
Oct 09, 2014 86.35 86.35 84.77 85.03 1,149,786 -1.47(-1.70%)
Oct 08, 2014 84.64 86.62 84.27 86.50 1,222,689 +1.87(+2.21%)
Oct 07, 2014 85.15 85.20 84.51 84.63 1,092,235 -0.99(-1.16%)
Oct 06, 2014 84.50 85.96 84.36 85.62 904,763 +1.60(+1.90%)
Oct 03, 2014 85.20 85.33 83.52 84.02 2,320,359 -1.78(-2.07%)
Oct 02, 2014 85.64 86.77 84.45 85.80 2,480,964 -2.17(-2.47%)
Oct 01, 2014 88.48 88.60 87.64 87.97 1,060,870 -1.03(-1.16%)
Sep 30, 2014 89.15 89.54 88.43 89.00 752,617 -0.52(-0.58%)
Sep 29, 2014 90.32 90.32 89.48 89.52 780,960 -1.21(-1.33%)
Sep 26, 2014 90.29 90.83 89.86 90.73 725,096 -0.65(-0.71%)
Sep 25, 2014 93.54 93.54 91.00 91.38 1,027,731 -2.24(-2.39%)
Sep 24, 2014 94.19 94.33 92.77 93.62 703,512 -0.87(-0.92%)
Sep 23, 2014 93.11 95.10 92.55 94.49 1,657,346 +2.20(+2.38%)
Sep 22, 2014 92.72 93.10 92.20 92.29 568,339 -0.84(-0.90%)
Sep 19, 2014 93.79 93.79 92.80 93.13 617,508 -0.36(-0.39%)
Sep 18, 2014 93.20 93.52 92.90 93.49 338,560 +0.34(+0.37%)
Sep 17, 2014 93.03 93.48 92.59 93.15 472,379 +0.28(+0.30%)
Sep 16, 2014 92.16 93.25 92.16 92.87 398,349 +0.54(+0.58%)
Sep 15, 2014 91.59 92.64 91.32 92.33 434,145 +0.52(+0.57%)
Sep 12, 2014 90.93 91.88 90.41 91.81 482,885 +0.82(+0.90%)
Sep 11, 2014 90.79 91.54 90.73 90.99 594,756 -0.28(-0.31%)
Sep 10, 2014 91.54 91.89 90.47 91.27 712,877 -0.52(-0.57%)
Sep 09, 2014 92.90 92.91 91.37 91.79 783,300 -1.56(-1.67%)
Sep 08, 2014 93.46 94.20 93.26 93.35 393,878 -0.53(-0.56%)
Sep 05, 2014 93.90 94.23 93.28 93.88 299,260 +0.02(+0.02%)
Sep 04, 2014 94.26 94.26 93.53 93.86 415,737 -0.17(-0.18%)
Sep 03, 2014 94.49 94.75 93.96 94.03 279,893 -0.32(-0.34%)
Sep 02, 2014 94.58 94.93 94.23 94.35 290,784 -0.28(-0.30%)
Aug 29, 2014 94.94 94.63 94.63 94.63 692,700 -0.23(-0.24%)
Aug 28, 2014 93.83 94.90 93.67 94.86 363,984 +0.67(+0.71%)
Aug 27, 2014 94.56 94.88 93.35 94.19 680,870 -0.17(-0.18%)
Aug 26, 2014 93.35 94.67 92.98 94.36 681,047 +1.38(+1.48%)
Aug 25, 2014 93.09 93.30 92.76 92.98 393,198 -0.02(-0.02%)
Aug 22, 2014 93.60 93.88 92.80 93.00 401,392 -0.71(-0.76%)
Aug 21, 2014 93.20 93.90 92.82 93.71 614,244 +0.50(+0.54%)
Aug 20, 2014 92.97 93.29 92.51 93.21 313,454 +0.19(+0.20%)
Aug 19, 2014 93.05 93.68 92.80 93.02 570,563 +0.03(+0.03%)
Aug 18, 2014 92.46 93.13 92.22 92.99 410,742 +0.93(+1.01%)
Aug 15, 2014 91.12 92.19 91.04 92.06 493,485 +1.10(+1.21%)
Aug 14, 2014 90.37 91.00 90.22 90.96 384,191 +0.68(+0.75%)
Aug 13, 2014 89.98 90.26 89.58 90.28 683,727 +0.24(+0.27%)
Aug 12, 2014 90.47 90.90 89.85 90.04 613,316 -0.56(-0.62%)
Aug 11, 2014 90.42 90.89 90.35 90.60 484,354 +0.16(+0.18%)
Aug 08, 2014 90.17 90.40 88.77 90.44 1,222,623 +0.01(+0.01%)
Aug 07, 2014 92.94 93.29 89.62 90.43 1,788,663 -1.68(-1.82%)
Aug 06, 2014 91.74 92.36 91.35 92.11 646,642 +0.01(+0.01%)
Aug 05, 2014 91.20 92.44 90.92 92.10 825,079 +0.52(+0.57%)
Aug 04, 2014 90.54 91.72 90.28 91.58 259,820 +1.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.