Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 85.81 86.45 84.96 85.32 1,914,377 -0.56(-0.65%)
Oct 30, 2013 86.15 86.54 85.50 85.88 838,141 -0.02(-0.02%)
Oct 29, 2013 86.90 87.50 85.45 85.90 1,114,614 -0.56(-0.65%)
Oct 28, 2013 86.00 86.88 84.95 86.46 1,007,832 +0.45(+0.52%)
Oct 25, 2013 86.03 86.31 85.70 86.01 541,093 -0.17(-0.20%)
Oct 24, 2013 86.82 86.92 85.40 86.18 963,550 -0.97(-1.11%)
Oct 23, 2013 86.80 87.41 86.29 87.15 655,121 +0.26(+0.30%)
Oct 22, 2013 87.46 87.95 86.54 86.89 532,323 -0.25(-0.29%)
Oct 21, 2013 86.83 87.35 86.52 87.14 498,309 +0.28(+0.32%)
Oct 18, 2013 85.85 87.26 85.83 86.86 816,898 +1.10(+1.28%)
Oct 17, 2013 84.36 85.98 84.10 85.76 733,595 +1.50(+1.78%)
Oct 16, 2013 83.91 84.62 83.70 84.26 716,862 +0.76(+0.91%)
Oct 15, 2013 83.44 84.38 83.32 83.50 965,158 -0.28(-0.33%)
Oct 14, 2013 83.10 83.99 82.72 83.78 374,020 +0.60(+0.72%)
Oct 11, 2013 82.53 83.55 81.60 83.18 2,676,793 +0.78(+0.95%)
Oct 10, 2013 84.36 84.66 82.40 82.40 2,991,430 -1.05(-1.26%)
Oct 09, 2013 84.57 84.75 82.64 83.45 2,757,450 -1.07(-1.27%)
Oct 08, 2013 87.54 87.54 84.40 84.52 2,324,189 -3.21(-3.66%)
Oct 07, 2013 86.37 88.65 86.37 87.73 660,495 +0.41(+0.47%)
Oct 04, 2013 86.12 87.68 85.89 87.32 578,252 +1.11(+1.29%)
Oct 03, 2013 85.73 86.81 85.73 86.21 849,152 +0.74(+0.87%)
Oct 02, 2013 83.90 86.37 83.64 85.47 1,255,299 +1.20(+1.42%)
Oct 01, 2013 83.88 84.49 83.68 84.27 976,526 +0.24(+0.29%)
Sep 30, 2013 84.46 84.61 83.60 84.03 921,522 -0.89(-1.05%)
Sep 27, 2013 84.62 85.21 84.54 84.92 808,066 -0.04(-0.05%)
Sep 26, 2013 86.08 86.16 84.51 84.96 903,672 -1.36(-1.58%)
Sep 25, 2013 86.62 87.03 86.25 86.32 770,438 -0.02(-0.02%)
Sep 24, 2013 86.58 86.86 86.10 86.34 1,099,584 -0.68(-0.78%)
Sep 23, 2013 89.86 90.00 86.59 87.02 1,796,382 -2.97(-3.30%)
Sep 20, 2013 91.30 91.60 89.72 89.99 640,639 -1.00(-1.10%)
Sep 19, 2013 91.93 92.64 90.61 90.99 518,513 -0.98(-1.07%)
Sep 18, 2013 90.58 92.50 90.02 91.97 605,319 +1.28(+1.41%)
Sep 17, 2013 91.50 92.02 90.35 90.69 549,221 -1.20(-1.31%)
Sep 16, 2013 90.94 92.38 89.45 91.89 1,116,748 +2.44(+2.73%)
Sep 13, 2013 88.30 90.45 88.05 89.45 948,174 +1.05(+1.19%)
Sep 12, 2013 88.38 88.74 87.46 88.40 658,544 +0.13(+0.15%)
Sep 11, 2013 89.23 89.41 87.57 88.27 593,686 -1.42(-1.58%)
Sep 10, 2013 87.72 89.96 87.16 89.69 1,084,386 +2.35(+2.69%)
Sep 09, 2013 86.31 87.45 85.49 87.34 1,012,233 +2.16(+2.54%)
Sep 06, 2013 85.00 85.86 85.00 85.18 635,898 +0.47(+0.55%)
Sep 05, 2013 85.18 85.18 83.99 84.71 600,368 -0.17(-0.20%)
Sep 04, 2013 85.00 85.13 84.40 84.88 405,783 -0.16(-0.19%)
Sep 03, 2013 86.00 86.76 84.98 85.04 363,081 -0.74(-0.86%)
Aug 30, 2013 86.54 86.58 85.59 85.78 486,402 -0.31(-0.36%)
Aug 29, 2013 86.90 87.00 86.04 86.09 586,491 -0.77(-0.89%)
Aug 28, 2013 87.91 88.00 86.61 86.86 532,101 -1.18(-1.34%)
Aug 27, 2013 88.84 89.60 87.67 88.04 620,548 -1.43(-1.60%)
Aug 26, 2013 89.38 89.99 88.73 89.47 1,420,206 +2.76(+3.18%)
Aug 23, 2013 86.79 86.94 86.40 86.71 537,925 -0.20(-0.23%)
Aug 22, 2013 85.63 87.41 85.05 86.91 802,775 +1.63(+1.91%)
Aug 21, 2013 85.47 86.17 85.19 85.28 1,396,065 -1.13(-1.31%)
Aug 20, 2013 86.25 86.74 85.35 86.41 1,122,492 +0.52(+0.61%)
Aug 19, 2013 86.10 86.88 85.65 85.89 884,602 -0.16(-0.19%)
Aug 16, 2013 86.42 86.78 84.99 86.05 907,529 -0.93(-1.07%)
Aug 15, 2013 85.57 87.36 85.10 86.98 730,813 +0.17(+0.20%)
Aug 14, 2013 86.87 87.82 86.44 86.81 682,712 -0.13(-0.15%)
Aug 13, 2013 86.86 87.27 86.40 86.94 572,593 +0.03(+0.03%)
Aug 12, 2013 85.21 87.16 85.20 86.91 1,562,219 +1.49(+1.74%)
Aug 09, 2013 87.26 87.67 85.00 85.42 1,288,901 -1.84(-2.11%)
Aug 08, 2013 83.75 87.37 83.43 87.26 1,817,445 +4.21(+5.07%)
Aug 07, 2013 81.60 83.53 80.75 83.05 1,515,975 +1.40(+1.71%)
Aug 06, 2013 82.15 82.50 80.35 81.65 1,710,631 -1.14(-1.38%)
Aug 05, 2013 82.78 83.37 82.31 82.79 736,607 -0.42(-0.50%)
Aug 02, 2013 83.50 83.72 77.19 83.21 738,294 -0.27(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.