Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 104.99 106.30 104.75 105.54 476,806 +0.79(+0.75%)
Oct 26, 2012 105.62 104.75 104.75 104.75 687,200 -1.13(-1.07%)
Oct 25, 2012 108.35 108.35 105.50 105.88 610,206 -1.25(-1.17%)
Oct 24, 2012 108.12 108.42 106.89 107.13 763,967 -0.21(-0.20%)
Oct 23, 2012 106.50 107.59 105.22 107.34 1,255,057 +2.94(+2.82%)
Oct 19, 2012 105.40 105.60 103.72 104.40 1,505,023 -1.07(-1.01%)
Oct 18, 2012 104.46 105.49 103.90 105.47 1,307,341 +0.48(+0.46%)
Oct 17, 2012 102.91 105.08 102.79 104.99 1,441,167 +1.22(+1.18%)
Oct 16, 2012 104.06 104.36 103.34 103.77 1,132,187 -0.25(-0.24%)
Oct 15, 2012 103.15 104.22 102.86 104.02 505,332 +0.73(+0.71%)
Oct 12, 2012 104.44 104.68 102.89 103.29 790,609 -1.19(-1.14%)
Oct 11, 2012 104.85 105.72 103.89 104.48 521,920 +0.85(+0.82%)
Oct 10, 2012 105.30 105.48 103.20 103.63 732,948 -1.89(-1.79%)
Oct 09, 2012 104.35 105.92 104.09 105.52 669,962 +1.88(+1.81%)
Oct 08, 2012 104.00 104.42 102.98 103.64 257,111 -0.64(-0.61%)
Oct 05, 2012 105.81 106.00 103.90 104.28 336,149 -0.63(-0.60%)
Oct 04, 2012 104.02 104.99 103.62 104.91 724,542 +1.44(+1.39%)
Oct 03, 2012 105.05 105.09 102.86 103.47 1,146,005 -1.89(-1.79%)
Oct 02, 2012 104.68 105.97 103.86 105.36 1,036,591 -0.17(-0.16%)
Oct 01, 2012 103.72 107.01 103.14 105.53 2,030,941 +2.07(+2.00%)
Sep 28, 2012 103.00 103.68 101.62 103.46 768,791 +0.47(+0.46%)
Sep 27, 2012 102.92 103.39 102.24 102.99 553,870 +0.50(+0.49%)
Sep 26, 2012 101.58 102.69 101.18 102.49 970,898 +0.72(+0.71%)
Sep 25, 2012 101.94 103.00 101.38 101.77 813,532 +0.00(+0.00%)
Sep 24, 2012 101.66 102.48 101.23 101.77 727,519 +0.37(+0.36%)
Sep 21, 2012 103.83 103.91 101.39 101.40 833,459 -1.58(-1.53%)
Sep 20, 2012 102.54 103.25 101.90 102.98 568,797 -0.55(-0.53%)
Sep 19, 2012 103.72 104.53 103.28 103.53 625,393 +0.08(+0.08%)
Sep 18, 2012 102.49 103.45 101.97 103.45 869,449 +0.88(+0.86%)
Sep 17, 2012 103.25 103.50 102.10 102.57 732,146 -1.17(-1.13%)
Sep 14, 2012 105.89 106.10 103.18 103.74 1,217,065 -0.96(-0.92%)
Sep 13, 2012 102.92 105.76 102.66 104.70 1,145,271 +1.37(+1.33%)
Sep 12, 2012 102.40 104.13 102.11 103.33 1,365,096 +1.78(+1.75%)
Sep 11, 2012 101.12 102.09 100.90 101.55 652,197 +1.05(+1.04%)
Sep 10, 2012 101.93 102.78 100.35 100.50 1,170,114 -1.46(-1.43%)
Sep 07, 2012 101.12 102.21 101.05 101.96 731,141 +1.35(+1.34%)
Sep 06, 2012 100.73 101.25 99.69 100.61 1,298,468 +1.37(+1.38%)
Sep 05, 2012 98.08 99.91 96.95 99.24 824,470 +1.04(+1.06%)
Sep 04, 2012 98.55 98.65 97.39 98.20 899,773 -0.18(-0.18%)
Aug 31, 2012 97.22 98.99 96.90 98.38 960,884 +2.16(+2.24%)
Aug 30, 2012 98.78 98.78 96.04 96.22 1,135,856 -2.96(-2.98%)
Aug 29, 2012 97.12 99.35 96.76 99.18 1,112,132 +1.68(+1.72%)
Aug 27, 2012 97.90 98.10 96.72 97.50 953,266 -0.33(-0.34%)
Aug 24, 2012 98.00 99.06 97.13 97.83 1,000,426 -0.25(-0.25%)
Aug 23, 2012 100.69 100.80 97.89 98.08 1,331,712 -2.75(-2.73%)
Aug 22, 2012 98.42 101.22 98.27 100.83 1,482,152 +1.94(+1.96%)
Aug 21, 2012 101.38 101.89 98.61 98.89 1,166,303 -2.27(-2.24%)
Aug 20, 2012 100.01 101.75 99.55 101.16 1,567,505 +1.27(+1.27%)
Aug 17, 2012 100.62 100.69 99.69 99.89 938,587 -0.48(-0.48%)
Aug 16, 2012 99.13 100.65 98.89 100.37 1,307,885 +1.59(+1.61%)
Aug 15, 2012 96.86 99.02 96.80 98.78 1,107,478 +1.94(+2.00%)
Aug 14, 2012 98.55 98.59 96.53 96.84 1,214,602 +0.65(+0.68%)
Aug 13, 2012 96.90 97.27 95.51 96.19 559,238 -1.04(-1.07%)
Aug 10, 2012 96.48 97.68 96.40 97.23 958,578 -0.11(-0.11%)
Aug 09, 2012 96.61 97.78 96.48 97.34 702,824 +0.46(+0.47%)
Aug 08, 2012 96.83 97.89 96.43 96.88 1,012,497 -0.39(-0.40%)
Aug 07, 2012 95.35 97.83 95.35 97.27 1,206,068 +2.03(+2.13%)
Aug 06, 2012 95.25 95.92 95.10 95.24 587,687 +0.22(+0.23%)
Aug 03, 2012 95.85 96.33 92.87 95.02 1,803,770 +0.83(+0.88%)
Aug 02, 2012 93.00 94.33 92.40 94.19 1,061,475 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.