Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 86.43 88.67 86.35 88.51 1,950,106 +2.42(+2.81%)
Oct 28, 2010 88.45 88.69 85.92 86.09 1,628,835 -1.41(-1.61%)
Oct 27, 2010 87.81 87.81 85.73 87.50 1,323,503 +0.28(+0.32%)
Oct 25, 2010 88.27 88.70 87.06 87.22 1,389,325 +0.35(+0.40%)
Oct 22, 2010 87.37 88.00 86.67 86.87 1,019,997 -0.28(-0.32%)
Oct 21, 2010 88.12 88.34 86.24 87.15 1,755,273 +0.29(+0.33%)
Oct 20, 2010 83.73 87.35 83.72 86.86 2,001,979 +3.47(+4.16%)
Oct 19, 2010 83.40 84.72 81.21 83.39 1,693,462 -2.74(-3.18%)
Oct 18, 2010 86.41 86.84 85.83 86.13 1,276,570 -0.92(-1.06%)
Oct 15, 2010 86.46 87.26 85.84 87.05 1,341,543 +0.72(+0.83%)
Oct 14, 2010 86.54 86.85 85.80 86.33 1,279,545 -0.48(-0.55%)
Oct 13, 2010 86.35 87.21 84.92 86.81 2,824,445 +1.34(+1.57%)
Oct 12, 2010 83.29 85.82 83.01 85.47 2,796,904 +2.47(+2.98%)
Oct 11, 2010 83.12 83.79 82.27 83.00 1,488,884 +1.92(+2.37%)
Oct 08, 2010 81.08 81.63 77.88 81.08 5,553,410 +5.68(+7.53%)
Oct 07, 2010 76.99 77.27 75.08 75.40 200 -1.17(-1.53%)
Oct 06, 2010 76.36 77.85 76.16 76.57 1,131,499 +0.35(+0.46%)
Oct 05, 2010 74.53 76.76 74.06 76.22 100 +2.47(+3.35%)
Oct 04, 2010 74.96 75.05 72.32 73.75 1,965,508 -1.26(-1.68%)
Oct 01, 2010 75.01 76.63 74.84 75.01 2,428,011 +0.02(+0.03%)
Sep 30, 2010 77.67 77.70 74.33 74.99 2,171,665 -1.96(-2.55%)
Sep 29, 2010 77.73 77.73 76.54 76.95 1,135,461 -1.03(-1.32%)
Sep 28, 2010 77.19 78.22 76.03 77.98 1,934,010 +0.82(+1.06%)
Sep 27, 2010 77.34 78.96 77.10 77.16 1,766,760 -0.02(-0.03%)
Sep 24, 2010 74.17 77.82 74.00 77.18 2,985,975 +4.29(+5.89%)
Sep 23, 2010 74.57 74.85 72.56 72.89 200 -2.34(-3.11%)
Sep 22, 2010 75.28 75.63 74.46 75.23 1,348,209 +1.18(+1.59%)
Sep 21, 2010 75.15 75.15 73.26 74.05 400 -1.09(-1.45%)
Sep 20, 2010 74.62 76.09 74.34 75.14 1,108,803 +0.52(+0.70%)
Sep 17, 2010 74.62 75.49 74.16 74.62 1,316,216 +2.09(+2.88%)
Sep 15, 2010 72.96 73.26 72.38 72.53 1,245,421 -0.81(-1.10%)
Sep 14, 2010 74.09 74.26 73.02 73.34 300 -0.94(-1.27%)
Sep 13, 2010 74.70 74.79 73.94 74.28 1,142,579 +0.69(+0.94%)
Sep 10, 2010 73.28 74.18 73.11 73.59 1,237,961 +0.37(+0.51%)
Sep 09, 2010 74.50 74.61 72.56 73.22 1,427,684 -0.10(-0.14%)
Sep 08, 2010 72.12 74.19 72.03 73.32 1,491,207 +1.62(+2.26%)
Sep 07, 2010 72.00 72.88 71.39 71.70 1,088,188 -0.84(-1.16%)
Sep 03, 2010 72.44 73.49 72.15 72.54 1,302,469 +0.83(+1.16%)
Sep 02, 2010 70.77 71.80 70.54 71.71 1,084,999 +1.09(+1.54%)
Sep 01, 2010 70.70 71.46 70.20 70.62 1,651,610 +1.10(+1.58%)
Aug 31, 2010 69.51 69.70 67.51 69.52 2,800 +0.13(+0.19%)
Aug 30, 2010 69.40 70.76 68.87 69.39 1,656,844 +1.45(+2.13%)
Aug 27, 2010 69.05 69.54 67.07 67.94 1,933,822 +0.31(+0.46%)
Aug 26, 2010 67.63 67.89 66.76 67.63 200 +0.74(+1.11%)
Aug 25, 2010 65.05 67.14 64.53 66.89 2,653,322 +0.34(+0.51%)
Aug 24, 2010 67.98 68.58 66.18 66.55 2,865,551 -2.68(-3.87%)
Aug 23, 2010 69.35 70.19 69.14 69.23 2,130,698 +0.52(+0.76%)
Aug 20, 2010 67.52 68.77 67.05 68.71 1,863,682 +0.27(+0.39%)
Aug 19, 2010 70.00 70.14 68.10 68.44 1,200 -1.43(-2.05%)
Aug 18, 2010 69.71 70.01 68.36 69.87 3,979,482 +0.98(+1.42%)
Aug 17, 2010 69.50 70.58 68.70 68.89 5,779,625 +3.02(+4.58%)
Aug 16, 2010 66.10 67.11 65.60 65.87 2,635,792 -1.40(-2.08%)
Aug 13, 2010 67.27 68.44 66.63 67.27 2,674,297 +0.58(+0.87%)
Aug 12, 2010 63.37 67.10 63.37 66.69 3,430,631 +2.26(+3.51%)
Aug 11, 2010 64.18 65.16 62.95 64.43 1,650 -1.49(-2.26%)
Aug 10, 2010 66.02 66.22 64.84 65.92 1,557 -1.25(-1.86%)
Aug 09, 2010 66.38 67.42 65.56 67.17 2,416,245 +0.88(+1.33%)
Aug 06, 2010 66.29 68.19 65.61 66.29 5,602,279 -0.86(-1.28%)
Aug 05, 2010 67.11 69.05 66.88 67.15 5,714,744 +0.92(+1.39%)
Aug 04, 2010 64.93 66.43 64.81 66.23 1,442 +2.65(+4.17%)
Aug 03, 2010 63.92 64.31 62.77 63.58 2,006,260 -0.31(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.