Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 62.71 63.57 61.16 63.57 1,615,400 +2.28(+3.72%)
Oct 30, 2007 62.02 62.70 61.03 61.29 1,229,900 -0.19(-0.31%)
Oct 29, 2007 62.45 63.01 60.50 61.48 1,473,400 +1.27(+2.11%)
Oct 26, 2007 58.47 62.28 58.27 60.21 2,992,900 +2.66(+4.62%)
Oct 25, 2007 55.52 57.97 54.24 57.55 2,222,200 +2.54(+4.62%)
Oct 24, 2007 55.07 55.54 53.10 55.01 1,040,200 -0.31(-0.56%)
Oct 23, 2007 55.18 55.97 53.52 55.32 1,176,900 +0.90(+1.65%)
Oct 22, 2007 53.52 54.90 52.43 54.42 1,465,900 -0.36(-0.66%)
Oct 19, 2007 56.93 57.18 54.16 54.78 1,926,700 -2.21(-3.88%)
Oct 18, 2007 55.30 56.99 55.30 56.99 846,800 +1.32(+2.37%)
Oct 17, 2007 56.05 56.40 54.28 55.67 1,068,700 +0.23(+0.41%)
Oct 16, 2007 55.51 56.63 55.22 55.44 999,400 -0.56(-1.00%)
Oct 15, 2007 56.49 57.34 55.18 56.00 1,370,700 -0.04(-0.07%)
Oct 12, 2007 55.03 56.17 54.78 56.04 1,194,500 +1.57(+2.88%)
Oct 11, 2007 55.09 56.23 53.83 54.47 1,903,600 +0.08(+0.15%)
Oct 10, 2007 53.91 54.97 53.34 54.39 1,087,100 +0.07(+0.13%)
Oct 09, 2007 53.50 55.37 53.50 54.32 1,891,600 +1.32(+2.49%)
Oct 08, 2007 53.30 54.02 52.89 53.00 469,800 -0.54(-1.01%)
Oct 05, 2007 53.86 54.16 53.33 53.54 1,103,500 +0.68(+1.29%)
Oct 04, 2007 52.24 53.12 51.00 52.86 2,389,500 +1.18(+2.28%)
Oct 03, 2007 52.99 53.24 51.42 51.68 1,241,200 -1.78(-3.33%)
Oct 02, 2007 54.94 55.38 52.35 53.46 1,822,800 -1.84(-3.33%)
Oct 01, 2007 54.64 55.88 54.64 55.30 1,219,900 +0.92(+1.69%)
Sep 28, 2007 54.15 54.85 53.90 54.38 1,167,600 +0.50(+0.93%)
Sep 27, 2007 54.14 54.30 53.07 53.88 1,039,500 +0.14(+0.26%)
Sep 26, 2007 53.19 54.18 53.00 53.74 1,110,600 +0.13(+0.24%)
Sep 25, 2007 52.37 53.94 52.18 53.61 977,800 +0.50(+0.94%)
Sep 24, 2007 53.52 53.67 52.69 53.11 1,735,300 +0.14(+0.26%)
Sep 21, 2007 50.39 53.25 50.39 52.97 2,849,000 +3.10(+6.22%)
Sep 20, 2007 50.71 50.77 49.56 49.87 1,564,700 -0.03(-0.06%)
Sep 19, 2007 50.90 51.35 49.55 49.90 1,458,500 -0.69(-1.36%)
Sep 18, 2007 49.46 50.84 48.63 50.59 1,428,800 +1.52(+3.10%)
Sep 17, 2007 48.77 49.65 48.28 49.07 1,436,200 +0.64(+1.32%)
Sep 14, 2007 48.67 49.06 48.08 48.43 1,769,100 -0.53(-1.08%)
Sep 13, 2007 51.04 51.08 48.82 48.96 1,263,700 -1.74(-3.43%)
Sep 12, 2007 49.03 51.41 48.83 50.70 2,297,000 +1.23(+2.49%)
Sep 11, 2007 47.30 50.12 47.27 49.47 2,293,600 +2.89(+6.20%)
Sep 10, 2007 46.78 47.20 45.75 46.58 1,106,100 -0.15(-0.32%)
Sep 07, 2007 46.97 47.50 46.18 46.73 1,195,200 -0.80(-1.68%)
Sep 06, 2007 46.75 47.95 46.41 47.53 1,064,000 +0.87(+1.86%)
Sep 05, 2007 45.73 47.13 45.73 46.66 1,320,700 +0.12(+0.26%)
Sep 04, 2007 45.88 47.30 45.23 46.54 1,456,200 +1.00(+2.20%)
Aug 31, 2007 44.97 46.06 44.85 45.54 1,215,900 +1.27(+2.87%)
Aug 30, 2007 42.92 44.75 42.90 44.27 908,500 +0.45(+1.03%)
Aug 29, 2007 43.12 43.88 42.75 43.82 704,600 +1.59(+3.77%)
Aug 28, 2007 43.92 44.27 42.21 42.23 1,250,700 -2.31(-5.19%)
Aug 27, 2007 44.10 45.06 43.50 44.54 981,800 -0.01(-0.02%)
Aug 24, 2007 42.51 44.78 42.30 44.55 1,384,500 +1.94(+4.55%)
Aug 23, 2007 43.03 43.61 41.53 42.61 1,447,300 +0.54(+1.28%)
Aug 22, 2007 42.37 42.47 41.52 42.07 1,472,000 +0.64(+1.54%)
Aug 21, 2007 39.76 41.62 39.21 41.43 1,654,000 +1.90(+4.81%)
Aug 20, 2007 38.63 40.17 37.99 39.53 1,524,300 +1.71(+4.52%)
Aug 17, 2007 39.00 40.57 36.76 37.82 3,401,100 +1.22(+3.33%)
Aug 16, 2007 38.15 38.43 34.62 36.60 3,913,800 -2.13(-5.50%)
Aug 15, 2007 41.58 41.98 38.00 38.73 2,776,300 -3.60(-8.50%)
Aug 14, 2007 43.32 43.87 42.18 42.33 2,049,200 -0.32(-0.75%)
Aug 13, 2007 42.45 44.82 42.36 42.65 2,157,900 +1.20(+2.90%)
Aug 10, 2007 39.43 42.00 38.03 41.45 2,493,000 +1.52(+3.81%)
Aug 09, 2007 41.55 42.39 39.34 39.93 2,901,700 -2.58(-6.07%)
Aug 08, 2007 43.40 43.46 41.62 42.51 3,130,800 +1.37(+3.33%)
Aug 07, 2007 40.79 42.14 40.51 41.14 2,541,000 +0.46(+1.13%)
Aug 06, 2007 41.91 41.91 39.51 40.68 1,407,700 -0.94(-2.26%)
Aug 03, 2007 42.21 42.51 41.57 41.62 1,949,300 -0.29(-0.69%)
Aug 02, 2007 42.02 42.45 41.40 41.91 1,175,900 +0.28(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.