Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 3.290 3.430 3.430 3.430 1,000 +0.02(+0.59%)
Oct 29, 2013 3.590 3.620 3.400 3.410 600 +0.06(+1.79%)
Oct 28, 2013 3.284 3.750 3.284 3.350 17,936 -0.19(-5.37%)
Oct 25, 2013 3.510 3.720 3.500 3.540 9,848 +0.13(+3.82%)
Oct 24, 2013 3.500 3.500 3.330 3.410 13,100 -0.01(-0.29%)
Oct 23, 2013 3.390 3.535 3.360 3.420 8,336 +0.02(+0.59%)
Oct 22, 2013 3.230 3.529 3.200 3.400 33,450 +0.05(+1.49%)
Oct 21, 2013 3.200 3.540 3.100 3.350 21,717 +0.13(+4.04%)
Oct 18, 2013 3.350 3.350 3.220 3.220 7,338 -0.07(-2.13%)
Oct 17, 2013 3.490 3.500 3.290 3.290 2,578 +0.08(+2.49%)
Oct 16, 2013 3.300 3.450 3.200 3.210 28,703 -0.29(-8.29%)
Oct 15, 2013 3.500 3.500 3.200 3.500 18,690 +0.00(+0.00%)
Oct 14, 2013 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 11, 2013 3.540 3.550 3.410 3.500 2,700 +0.01(+0.28%)
Oct 10, 2013 3.550 3.550 3.484 3.490 800 -0.04(-1.13%)
Oct 09, 2013 3.410 3.550 3.230 3.530 1,710 +0.21(+6.33%)
Oct 08, 2013 3.160 3.320 3.160 3.320 704 +0.13(+4.07%)
Oct 07, 2013 3.560 3.560 3.110 3.190 1,300 -0.24(-7.00%)
Oct 04, 2013 3.350 3.510 3.350 3.430 300 +0.04(+1.18%)
Oct 03, 2013 3.250 3.410 3.140 3.390 900 +0.09(+2.73%)
Oct 02, 2013 3.070 3.310 3.030 3.300 4,900 +0.07(+2.16%)
Oct 01, 2013 3.165 3.230 3.165 3.230 500 -0.01(-0.31%)
Sep 30, 2013 3.190 3.240 3.189 3.240 1,255 -0.01(-0.31%)
Sep 27, 2013 3.390 3.502 3.250 3.250 17,091 -0.07(-2.11%)
Sep 26, 2013 3.370 3.370 3.275 3.320 1,200 +0.11(+3.42%)
Sep 25, 2013 3.210 3.210 3.100 3.210 2,726 -0.25(-7.22%)
Sep 24, 2013 2.990 3.590 2.990 3.460 8,305 +0.32(+10.19%)
Sep 23, 2013 3.000 3.200 2.800 3.140 16,998 +0.04(+1.29%)
Sep 20, 2013 3.240 3.410 3.100 3.100 11,224 -0.32(-9.36%)
Sep 19, 2013 3.590 3.590 3.340 3.420 1,600 +0.04(+1.18%)
Sep 18, 2013 3.549 3.549 3.380 3.380 300 -0.24(-6.63%)
Sep 17, 2013 3.430 3.620 3.430 3.620 1,600 +0.26(+7.74%)
Sep 16, 2013 3.600 3.600 3.340 3.360 4,200 -0.24(-6.67%)
Sep 13, 2013 3.670 3.750 3.600 3.600 10,175 -0.10(-2.70%)
Sep 12, 2013 3.550 3.730 3.413 3.700 1,293 +0.05(+1.37%)
Sep 11, 2013 3.680 3.770 3.440 3.650 3,203 -0.15(-3.95%)
Sep 10, 2013 3.250 3.800 3.250 3.800 18,042 +0.30(+8.57%)
Sep 09, 2013 3.500 3.500 3.500 3.500 100 +0.11(+3.24%)
Sep 06, 2013 3.400 3.520 3.390 3.390 1,567 +0.00(+0.00%)
Sep 05, 2013 3.390 3.390 3.390 3.390 100 -0.01(-0.29%)
Sep 04, 2013 3.400 3.400 3.400 3.400 292 -0.03(-0.87%)
Sep 03, 2013 3.410 3.438 3.410 3.430 2,800 +0.07(+2.08%)
Aug 30, 2013 3.320 3.360 3.320 3.360 200 -0.03(-0.88%)
Aug 29, 2013 3.360 3.390 3.170 3.390 500 +0.09(+2.72%)
Aug 28, 2013 3.300 3.390 3.150 3.300 2,241 +0.00(+0.00%)
Aug 27, 2013 3.390 3.390 3.300 3.300 3,500 -0.03(-0.90%)
Aug 26, 2013 3.160 3.330 3.160 3.330 1,094 -0.17(-4.86%)
Aug 23, 2013 3.480 3.500 3.480 3.500 380 +0.01(+0.29%)
Aug 22, 2013 3.490 3.490 3.490 3.490 100 +0.04(+1.19%)
Aug 21, 2013 3.231 3.450 3.231 3.449 990 +0.01(+0.26%)
Aug 20, 2013 3.440 3.440 3.440 3.440 100 +0.16(+4.88%)
Aug 19, 2013 3.280 3.280 3.280 3.280 450 -0.17(-4.94%)
Aug 16, 2013 3.280 3.451 3.280 3.451 3,055 +0.06(+1.79%)
Aug 15, 2013 3.280 3.390 3.280 3.390 9,842 +0.07(+2.11%)
Aug 14, 2013 3.120 3.350 3.080 3.320 6,402 -0.03(-0.90%)
Aug 13, 2013 3.270 3.350 3.270 3.350 6,260 +0.01(+0.30%)
Aug 12, 2013 3.300 3.400 3.300 3.340 600 +0.07(+2.14%)
Aug 09, 2013 3.290 3.290 3.230 3.270 650 +0.07(+2.19%)
Aug 08, 2013 3.130 3.350 3.130 3.200 3,400 -0.33(-9.35%)
Aug 06, 2013 3.490 3.530 3.530 3.530 2,100 +0.16(+4.75%)
Aug 05, 2013 3.400 3.490 3.370 3.370 2,580 +0.16(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.