Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 2.610 2.610 2.610 2.610 100 +0.02(+0.97%)
Oct 27, 2011 2.500 2.615 2.500 2.585 650 +0.02(+0.85%)
Oct 26, 2011 2.500 2.563 2.480 2.563 13,359 -0.12(-4.35%)
Oct 24, 2011 2.680 2.680 2.680 2.680 800 +0.07(+2.68%)
Oct 21, 2011 2.250 2.730 2.250 2.610 13,910 -0.12(-4.40%)
Oct 20, 2011 2.910 2.910 2.730 2.730 430 +0.00(+0.00%)
Oct 19, 2011 2.730 2.730 2.730 2.730 100 -0.11(-3.96%)
Oct 18, 2011 2.730 2.842 2.730 2.842 3,251 +0.08(+2.99%)
Oct 17, 2011 3.140 3.140 2.730 2.760 1,119 -0.23(-7.69%)
Oct 14, 2011 3.040 3.040 2.990 2.990 200 -0.00(-0.09%)
Oct 13, 2011 2.902 2.993 2.900 2.993 700 +0.12(+4.28%)
Oct 12, 2011 2.870 2.870 2.870 2.870 100 +0.15(+5.51%)
Oct 11, 2011 2.720 2.720 2.720 2.720 600 -0.01(-0.37%)
Oct 10, 2011 2.710 2.730 2.690 2.730 1,000 -0.08(-2.85%)
Oct 06, 2011 2.710 2.810 2.810 2.810 300 +0.11(+4.07%)
Oct 04, 2011 2.700 2.700 2.700 2.700 0 -0.02(-0.71%)
Oct 03, 2011 2.710 2.719 2.700 2.719 11,580 -0.01(-0.40%)
Sep 30, 2011 2.700 2.730 2.700 2.730 700 +0.03(+1.11%)
Sep 28, 2011 2.700 2.700 2.700 2.700 0 -0.19(-6.57%)
Sep 27, 2011 3.000 3.000 2.550 2.890 5,811 -0.24(-7.67%)
Sep 26, 2011 3.210 3.210 3.130 3.130 200 +0.02(+0.64%)
Sep 23, 2011 3.140 3.140 3.110 3.110 200 -0.19(-5.76%)
Sep 20, 2011 3.370 3.300 3.300 3.300 300 +0.03(+0.92%)
Sep 16, 2011 3.390 3.270 3.270 3.270 1,700 +0.05(+1.55%)
Sep 15, 2011 3.220 3.220 3.220 3.220 600 -0.03(-1.02%)
Sep 14, 2011 3.253 3.253 3.253 3.253 100 +0.11(+3.61%)
Sep 13, 2011 3.260 3.260 3.140 3.140 200 +0.03(+0.96%)
Sep 12, 2011 3.150 3.240 3.110 3.110 300 -0.04(-1.27%)
Sep 09, 2011 3.090 3.170 3.090 3.150 5,448 -0.05(-1.56%)
Sep 07, 2011 3.200 3.200 3.200 3.200 0 -0.01(-0.31%)
Sep 02, 2011 3.280 3.210 3.210 3.210 1,200 -0.09(-2.73%)
Sep 01, 2011 3.400 3.400 3.280 3.300 974 -0.12(-3.51%)
Aug 31, 2011 3.400 3.452 3.400 3.420 2,500 +0.02(+0.59%)
Aug 30, 2011 3.260 3.400 3.260 3.400 300 +0.15(+4.62%)
Aug 29, 2011 3.220 3.335 3.220 3.250 4,981 +0.03(+0.93%)
Aug 26, 2011 3.210 3.270 3.210 3.220 800 -0.05(-1.53%)
Aug 25, 2011 3.250 3.280 3.250 3.270 1,380 +0.00(+0.00%)
Aug 23, 2011 3.360 3.270 3.270 3.270 9,100 -0.29(-8.15%)
Aug 22, 2011 3.340 3.560 3.340 3.560 2,400 +0.36(+11.25%)
Aug 19, 2011 3.180 3.250 3.180 3.200 1,800 -0.18(-5.24%)
Aug 18, 2011 3.300 3.377 3.300 3.377 600 -0.12(-3.52%)
Aug 16, 2011 3.500 3.500 3.500 3.500 100 +0.13(+3.86%)
Aug 15, 2011 3.400 3.440 3.250 3.370 4,100 -0.22(-6.13%)
Aug 12, 2011 3.640 3.740 3.590 3.590 320 +0.03(+0.84%)
Aug 11, 2011 3.500 3.570 3.410 3.560 632 +0.08(+2.30%)
Aug 10, 2011 3.350 3.480 3.330 3.480 330 +0.13(+3.88%)
Aug 09, 2011 3.350 3.510 3.350 3.350 212 -0.20(-5.63%)
Aug 08, 2011 3.400 3.550 3.330 3.550 5,819 -0.03(-0.84%)
Aug 05, 2011 3.580 3.580 3.580 3.580 100 +0.18(+5.26%)
Aug 04, 2011 3.400 3.401 3.400 3.401 700 -0.09(-2.55%)
Aug 03, 2011 3.540 3.540 3.490 3.490 300 -0.05(-1.41%)
Aug 02, 2011 3.530 3.800 3.530 3.540 2,800 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.