Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.723 8.739 8.694 8.713 380,145 +0.04(+0.44%)
Oct 30, 2023 8.657 8.713 8.638 8.675 308,196 +0.02(+0.22%)
Oct 27, 2023 8.657 8.694 8.642 8.657 326,278 +0.00(+0.00%)
Oct 26, 2023 8.609 8.680 8.609 8.657 287,125 +0.04(+0.44%)
Oct 25, 2023 8.666 8.666 8.609 8.619 470,947 -0.08(-0.87%)
Oct 24, 2023 8.657 8.694 8.638 8.694 440,222 +0.08(+0.88%)
Oct 23, 2023 8.666 8.675 8.601 8.619 858,616 -0.04(-0.44%)
Oct 20, 2023 8.817 8.822 8.628 8.657 798,740 -0.11(-1.29%)
Oct 19, 2023 8.921 8.921 8.742 8.770 338,346 -0.14(-1.59%)
Oct 18, 2023 8.921 8.961 8.893 8.912 209,561 -0.04(-0.42%)
Oct 17, 2023 8.978 8.992 8.912 8.950 366,168 -0.07(-0.73%)
Oct 16, 2023 9.129 9.134 8.978 9.016 380,684 -0.11(-1.24%)
Oct 13, 2023 9.157 9.181 9.082 9.129 255,091 +0.00(+0.04%)
Oct 12, 2023 9.172 9.224 9.093 9.125 287,629 -0.04(-0.41%)
Oct 11, 2023 9.125 9.191 9.116 9.163 319,783 +0.10(+1.14%)
Oct 10, 2023 8.985 9.116 8.966 9.060 302,445 +0.03(+0.31%)
Oct 09, 2023 8.947 9.032 8.938 9.032 195,891 +0.11(+1.26%)
Oct 06, 2023 8.957 8.957 8.863 8.919 489,906 -0.06(-0.63%)
Oct 05, 2023 9.004 9.032 8.947 8.975 379,315 -0.03(-0.31%)
Oct 04, 2023 8.947 9.004 8.924 9.004 345,577 +0.08(+0.95%)
Oct 03, 2023 9.013 9.041 8.910 8.919 336,646 -0.14(-1.55%)
Oct 02, 2023 9.069 9.116 9.041 9.060 290,238 -0.01(-0.10%)
Sep 29, 2023 9.097 9.116 9.069 9.069 364,646 +0.05(+0.52%)
Sep 28, 2023 9.050 9.050 8.966 9.022 381,499 +0.00(+0.00%)
Sep 27, 2023 9.107 9.135 9.022 9.022 373,147 -0.06(-0.62%)
Sep 26, 2023 9.088 9.125 9.069 9.079 317,325 -0.03(-0.31%)
Sep 25, 2023 9.172 9.127 9.088 9.107 241,520 -0.11(-1.22%)
Sep 22, 2023 9.172 9.219 9.134 9.219 256,216 +0.11(+1.23%)
Sep 21, 2023 9.219 9.219 9.079 9.107 393,328 -0.13(-1.42%)
Sep 20, 2023 9.313 9.313 9.228 9.238 169,412 -0.03(-0.30%)
Sep 19, 2023 9.294 9.294 9.238 9.266 221,016 -0.03(-0.30%)
Sep 18, 2023 9.275 9.313 9.257 9.294 177,292 +0.00(+0.00%)
Sep 15, 2023 9.322 9.350 9.238 9.294 309,244 -0.08(-0.90%)
Sep 14, 2023 9.388 9.397 9.322 9.378 204,564 +0.03(+0.34%)
Sep 13, 2023 9.384 9.412 9.337 9.347 216,973 -0.01(-0.10%)
Sep 12, 2023 9.365 9.384 9.309 9.356 251,243 -0.01(-0.10%)
Sep 11, 2023 9.374 9.393 9.347 9.365 119,111 -0.02(-0.20%)
Sep 08, 2023 9.402 9.402 9.337 9.384 122,100 +0.03(+0.30%)
Sep 07, 2023 9.393 9.402 9.356 9.356 130,774 -0.04(-0.40%)
Sep 06, 2023 9.458 9.458 9.351 9.393 185,663 -0.04(-0.39%)
Sep 05, 2023 9.393 9.449 9.370 9.430 165,138 -0.03(-0.29%)
Sep 01, 2023 9.467 9.481 9.365 9.458 334,207 +0.02(+0.20%)
Aug 31, 2023 9.458 9.477 9.430 9.440 264,063 +0.03(+0.30%)
Aug 30, 2023 9.328 9.412 9.323 9.412 302,612 +0.10(+1.10%)
Aug 29, 2023 9.226 9.328 9.198 9.309 273,014 +0.09(+1.01%)
Aug 28, 2023 9.179 9.235 9.179 9.217 350,621 +0.04(+0.40%)
Aug 25, 2023 9.235 9.263 9.161 9.179 411,688 -0.05(-0.50%)
Aug 24, 2023 9.300 9.300 9.217 9.226 275,320 +0.00(+0.00%)
Aug 23, 2023 9.151 9.254 9.151 9.226 236,332 +0.10(+1.12%)
Aug 22, 2023 9.170 9.217 9.124 9.124 252,822 +0.00(+0.00%)
Aug 21, 2023 9.170 9.170 9.096 9.124 263,039 -0.02(-0.20%)
Aug 18, 2023 9.142 9.184 9.138 9.142 210,752 +0.02(+0.20%)
Aug 17, 2023 9.207 9.207 9.114 9.124 254,493 -0.09(-1.01%)
Aug 16, 2023 9.263 9.282 9.198 9.217 271,365 -0.06(-0.60%)
Aug 15, 2023 9.309 9.337 9.268 9.272 209,069 -0.07(-0.70%)
Aug 14, 2023 9.374 9.384 9.319 9.337 245,094 +0.01(+0.14%)
Aug 11, 2023 9.297 9.343 9.297 9.324 240,968 -0.02(-0.20%)
Aug 10, 2023 9.370 9.397 9.334 9.343 146,896 -0.02(-0.20%)
Aug 09, 2023 9.380 9.380 9.334 9.361 128,288 +0.04(+0.40%)
Aug 08, 2023 9.352 9.380 9.324 9.324 233,893 -0.04(-0.39%)
Aug 07, 2023 9.334 9.407 9.306 9.361 232,204 +0.04(+0.40%)
Aug 04, 2023 9.306 9.338 9.251 9.324 167,045 +0.10(+1.10%)
Aug 03, 2023 9.288 9.315 9.218 9.223 322,827 -0.11(-1.18%)
Aug 02, 2023 9.334 9.370 9.292 9.334 291,127 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.