Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.424 8.467 8.364 8.441 322,213 +0.08(+0.92%)
Oct 28, 2022 8.304 8.407 8.287 8.364 303,318 +0.06(+0.72%)
Oct 27, 2022 8.210 8.441 8.210 8.304 316,555 +0.03(+0.31%)
Oct 26, 2022 8.227 8.321 8.218 8.278 195,577 +0.09(+1.05%)
Oct 25, 2022 8.141 8.270 8.141 8.192 322,101 +0.11(+1.38%)
Oct 24, 2022 8.038 8.158 8.038 8.081 305,196 +0.04(+0.53%)
Oct 21, 2022 7.944 8.098 7.944 8.038 294,238 +0.01(+0.11%)
Oct 20, 2022 8.201 8.216 8.030 8.030 322,011 -0.20(-2.40%)
Oct 19, 2022 8.235 8.355 8.210 8.227 501,987 -0.10(-1.23%)
Oct 18, 2022 8.227 8.424 8.184 8.330 533,788 +0.19(+2.32%)
Oct 17, 2022 8.098 8.210 8.098 8.141 206,572 +0.11(+1.39%)
Oct 14, 2022 8.218 8.252 8.025 8.030 248,263 -0.19(-2.29%)
Oct 13, 2022 8.098 8.364 8.038 8.218 468,752 -0.04(-0.48%)
Oct 12, 2022 8.258 8.326 8.241 8.258 232,487 -0.04(-0.51%)
Oct 11, 2022 8.292 8.383 8.292 8.300 264,559 -0.04(-0.51%)
Oct 10, 2022 8.377 8.377 8.309 8.343 257,570 -0.05(-0.61%)
Oct 07, 2022 8.394 8.457 8.360 8.394 276,651 -0.08(-0.90%)
Oct 06, 2022 8.547 8.581 8.462 8.470 210,009 -0.07(-0.80%)
Oct 05, 2022 8.496 8.598 8.479 8.538 269,255 -0.05(-0.59%)
Oct 04, 2022 8.445 8.624 8.445 8.589 327,811 +0.27(+3.27%)
Oct 03, 2022 8.164 8.385 8.105 8.317 316,395 +0.21(+2.62%)
Sep 30, 2022 8.232 8.300 8.105 8.105 719,596 -0.04(-0.52%)
Sep 29, 2022 8.385 8.385 8.130 8.147 395,088 -0.28(-3.33%)
Sep 28, 2022 8.292 8.496 8.292 8.428 297,898 +0.19(+2.27%)
Sep 27, 2022 8.394 8.487 8.241 8.241 393,519 -0.14(-1.72%)
Sep 26, 2022 8.496 8.585 8.385 8.385 263,880 -0.14(-1.69%)
Sep 23, 2022 8.581 8.691 8.496 8.530 401,921 -0.15(-1.76%)
Sep 22, 2022 8.793 8.810 8.648 8.682 246,626 -0.15(-1.73%)
Sep 21, 2022 8.793 8.929 8.793 8.835 197,242 +0.02(+0.19%)
Sep 20, 2022 8.878 8.898 8.818 8.818 182,486 -0.12(-1.33%)
Sep 19, 2022 8.920 8.971 8.878 8.937 136,945 +0.00(+0.00%)
Sep 16, 2022 8.844 8.954 8.818 8.937 239,660 +0.01(+0.10%)
Sep 15, 2022 9.107 9.141 8.929 8.929 188,119 -0.21(-2.32%)
Sep 14, 2022 9.235 9.235 9.107 9.141 194,255 -0.05(-0.52%)
Sep 13, 2022 9.197 9.277 9.147 9.189 199,419 -0.08(-0.91%)
Sep 12, 2022 9.206 9.315 9.206 9.273 147,681 +0.08(+0.82%)
Sep 09, 2022 9.197 9.256 9.130 9.197 217,809 -0.02(-0.18%)
Sep 08, 2022 9.231 9.265 9.189 9.214 155,011 -0.03(-0.36%)
Sep 07, 2022 9.147 9.265 9.138 9.248 145,418 +0.13(+1.39%)
Sep 06, 2022 9.273 9.341 9.121 9.121 113,444 -0.08(-0.82%)
Sep 02, 2022 9.189 9.315 9.176 9.197 149,595 +0.00(+0.00%)
Sep 01, 2022 9.189 9.248 9.113 9.197 206,158 -0.03(-0.37%)
Aug 31, 2022 9.450 9.536 9.197 9.231 304,862 -0.12(-1.26%)
Aug 30, 2022 9.408 9.463 9.315 9.349 111,837 -0.07(-0.72%)
Aug 29, 2022 9.408 9.501 9.408 9.416 167,347 -0.01(-0.09%)
Aug 26, 2022 9.459 9.487 9.417 9.425 157,884 -0.05(-0.53%)
Aug 25, 2022 9.442 9.560 9.391 9.476 246,417 +0.03(+0.36%)
Aug 24, 2022 9.425 9.509 9.416 9.442 144,978 -0.03(-0.27%)
Aug 23, 2022 9.425 9.476 9.400 9.467 250,859 +0.04(+0.45%)
Aug 22, 2022 9.433 9.450 9.366 9.425 244,528 -0.05(-0.53%)
Aug 19, 2022 9.543 9.565 9.416 9.476 251,705 -0.12(-1.23%)
Aug 18, 2022 9.551 9.678 9.551 9.594 254,802 +0.00(+0.00%)
Aug 17, 2022 9.863 9.872 9.547 9.594 228,664 -0.31(-3.15%)
Aug 16, 2022 9.830 9.905 9.796 9.905 186,859 +0.05(+0.51%)
Aug 15, 2022 9.897 9.939 9.804 9.855 314,189 +0.02(+0.17%)
Aug 12, 2022 9.771 9.880 9.762 9.838 123,789 +0.08(+0.81%)
Aug 11, 2022 9.767 9.817 9.717 9.759 229,817 -0.03(-0.26%)
Aug 10, 2022 9.784 9.813 9.725 9.784 289,667 +0.10(+1.04%)
Aug 09, 2022 9.600 9.734 9.583 9.684 299,123 +0.06(+0.61%)
Aug 08, 2022 9.558 9.675 9.555 9.625 237,325 +0.13(+1.32%)
Aug 05, 2022 9.550 9.750 9.466 9.499 242,066 -0.13(-1.30%)
Aug 04, 2022 9.566 9.759 9.566 9.625 370,572 +0.04(+0.44%)
Aug 03, 2022 9.550 9.675 9.541 9.583 444,095 +0.03(+0.35%)
Aug 02, 2022 9.608 9.709 9.541 9.550 379,231 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.