Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.280 9.280 9.252 9.273 542,370 +0.02(+0.22%)
Oct 30, 2019 9.266 9.266 9.239 9.252 541,586 +0.00(+0.00%)
Oct 29, 2019 9.252 9.259 9.239 9.252 531,395 +0.00(+0.00%)
Oct 28, 2019 9.266 9.266 9.246 9.252 473,629 +0.00(+0.00%)
Oct 25, 2019 9.252 9.266 9.239 9.252 248,848 +0.02(+0.22%)
Oct 24, 2019 9.246 9.246 9.225 9.232 297,257 +0.01(+0.07%)
Oct 23, 2019 9.246 9.252 9.225 9.225 396,935 -0.02(-0.22%)
Oct 22, 2019 9.246 9.273 9.239 9.246 705,828 +0.03(+0.30%)
Oct 21, 2019 9.246 9.246 9.211 9.218 393,359 -0.03(-0.30%)
Oct 18, 2019 9.225 9.246 9.214 9.246 425,219 +0.02(+0.22%)
Oct 17, 2019 9.246 9.256 9.225 9.225 493,081 -0.01(-0.15%)
Oct 16, 2019 9.252 9.252 9.218 9.239 539,834 +0.01(+0.15%)
Oct 15, 2019 9.280 9.294 9.225 9.225 479,916 -0.05(-0.52%)
Oct 14, 2019 9.259 9.273 9.246 9.273 361,383 +0.04(+0.44%)
Oct 11, 2019 9.225 9.249 9.206 9.232 377,144 +0.03(+0.33%)
Oct 10, 2019 9.215 9.236 9.181 9.202 405,890 -0.01(-0.07%)
Oct 09, 2019 9.270 9.270 9.181 9.209 937,787 +0.00(+0.00%)
Oct 08, 2019 9.236 9.263 9.202 9.209 339,388 -0.01(-0.07%)
Oct 07, 2019 9.256 9.287 9.215 9.215 679,096 -0.03(-0.29%)
Oct 04, 2019 9.202 9.243 9.178 9.243 317,743 +0.07(+0.82%)
Oct 03, 2019 9.175 9.188 9.147 9.168 513,692 +0.01(+0.15%)
Oct 02, 2019 9.229 9.249 9.154 9.154 508,934 -0.07(-0.81%)
Oct 01, 2019 9.263 9.270 9.229 9.229 335,785 -0.03(-0.37%)
Sep 30, 2019 9.256 9.290 9.243 9.263 595,814 +0.01(+0.07%)
Sep 27, 2019 9.270 9.270 9.215 9.256 467,718 -0.01(-0.07%)
Sep 26, 2019 9.263 9.270 9.222 9.263 452,734 +0.03(+0.37%)
Sep 25, 2019 9.263 9.263 9.226 9.229 530,561 -0.03(-0.37%)
Sep 24, 2019 9.256 9.270 9.243 9.263 283,005 +0.01(+0.07%)
Sep 23, 2019 9.277 9.290 9.256 9.256 372,412 -0.01(-0.15%)
Sep 20, 2019 9.249 9.277 9.243 9.270 307,156 +0.02(+0.22%)
Sep 19, 2019 9.277 9.277 9.229 9.249 354,147 +0.01(+0.15%)
Sep 18, 2019 9.222 9.236 9.175 9.236 524,078 +0.02(+0.22%)
Sep 17, 2019 9.243 9.243 9.202 9.215 364,326 -0.01(-0.15%)
Sep 16, 2019 9.209 9.243 9.188 9.229 359,965 +0.04(+0.44%)
Sep 13, 2019 9.290 9.311 9.168 9.188 613,577 -0.12(-1.26%)
Sep 12, 2019 9.360 9.367 9.306 9.306 523,576 -0.05(-0.51%)
Sep 11, 2019 9.347 9.360 9.333 9.353 582,471 +0.03(+0.36%)
Sep 10, 2019 9.333 9.360 9.299 9.319 421,065 -0.03(-0.29%)
Sep 09, 2019 9.380 9.414 9.272 9.347 418,031 -0.03(-0.36%)
Sep 06, 2019 9.360 9.414 9.357 9.380 822,848 +0.07(+0.80%)
Sep 05, 2019 9.380 9.401 9.306 9.306 460,085 -0.05(-0.58%)
Sep 04, 2019 9.333 9.367 9.333 9.360 352,221 +0.04(+0.44%)
Sep 03, 2019 9.360 9.374 9.306 9.319 304,815 +0.03(+0.29%)
Aug 30, 2019 9.313 9.326 9.286 9.292 316,934 +0.01(+0.15%)
Aug 29, 2019 9.245 9.353 9.245 9.279 590,958 +0.03(+0.37%)
Aug 28, 2019 9.218 9.265 9.211 9.245 630,161 +0.06(+0.66%)
Aug 27, 2019 9.198 9.204 9.177 9.184 301,914 +0.00(+0.00%)
Aug 26, 2019 9.204 9.204 9.171 9.184 333,069 +0.01(+0.07%)
Aug 23, 2019 9.191 9.198 9.157 9.177 282,360 +0.01(+0.07%)
Aug 22, 2019 9.177 9.205 9.164 9.171 321,924 +0.00(+0.00%)
Aug 21, 2019 9.177 9.204 9.137 9.171 851,397 +0.05(+0.52%)
Aug 20, 2019 9.150 9.177 9.123 9.123 426,238 -0.03(-0.30%)
Aug 19, 2019 9.177 9.181 9.150 9.150 309,663 -0.02(-0.22%)
Aug 16, 2019 9.198 9.207 9.164 9.171 350,327 -0.01(-0.07%)
Aug 15, 2019 9.225 9.231 9.171 9.177 328,747 -0.01(-0.07%)
Aug 14, 2019 9.198 9.218 9.157 9.184 486,579 -0.00(-0.02%)
Aug 13, 2019 9.092 9.203 9.078 9.186 1,083,753 +0.11(+1.26%)
Aug 12, 2019 9.078 9.092 9.072 9.072 419,063 +0.01(+0.07%)
Aug 09, 2019 9.045 9.078 9.038 9.065 494,750 +0.04(+0.45%)
Aug 08, 2019 9.045 9.062 9.011 9.025 501,335 -0.01(-0.07%)
Aug 07, 2019 9.045 9.092 9.018 9.031 699,292 +0.00(+0.00%)
Aug 06, 2019 9.031 9.078 9.025 9.031 611,538 +0.00(+0.00%)
Aug 05, 2019 9.092 9.105 9.031 9.031 617,529 -0.06(-0.67%)
Aug 02, 2019 9.058 9.092 9.051 9.092 472,329 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.