Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.499 7.538 7.493 7.512 520,120 +0.01(+0.17%)
Oct 30, 2018 7.467 7.499 7.467 7.499 281,399 +0.03(+0.34%)
Oct 29, 2018 7.525 7.551 7.467 7.474 602,439 -0.05(-0.68%)
Oct 26, 2018 7.531 7.551 7.519 7.525 292,370 -0.03(-0.42%)
Oct 25, 2018 7.551 7.574 7.544 7.557 367,502 -0.01(-0.08%)
Oct 24, 2018 7.551 7.576 7.551 7.563 211,233 +0.01(+0.08%)
Oct 23, 2018 7.538 7.570 7.512 7.557 347,036 -0.04(-0.59%)
Oct 22, 2018 7.621 7.645 7.602 7.602 318,192 -0.02(-0.25%)
Oct 19, 2018 7.628 7.653 7.615 7.621 257,267 -0.01(-0.08%)
Oct 18, 2018 7.621 7.660 7.615 7.628 411,470 -0.02(-0.25%)
Oct 17, 2018 7.685 7.693 7.634 7.647 206,172 -0.03(-0.42%)
Oct 16, 2018 7.563 7.685 7.563 7.679 347,292 +0.12(+1.53%)
Oct 15, 2018 7.551 7.576 7.544 7.563 338,538 +0.00(+0.00%)
Oct 12, 2018 7.551 7.576 7.519 7.563 387,695 +0.08(+1.00%)
Oct 11, 2018 7.546 7.629 7.463 7.488 730,923 -0.07(-0.93%)
Oct 10, 2018 7.648 7.667 7.527 7.559 679,260 -0.11(-1.41%)
Oct 09, 2018 7.660 7.673 7.657 7.667 263,395 +0.03(+0.33%)
Oct 08, 2018 7.699 7.745 7.622 7.641 289,824 -0.10(-1.24%)
Oct 05, 2018 7.731 7.762 7.711 7.737 357,595 -0.01(-0.08%)
Oct 04, 2018 7.775 7.794 7.737 7.743 243,280 -0.04(-0.57%)
Oct 03, 2018 7.896 7.909 7.788 7.788 288,748 -0.14(-1.77%)
Oct 02, 2018 7.877 7.928 7.833 7.928 462,032 +0.04(+0.57%)
Oct 01, 2018 7.820 7.890 7.807 7.884 316,281 +0.08(+1.06%)
Sep 28, 2018 7.813 7.845 7.801 7.801 275,688 -0.01(-0.08%)
Sep 27, 2018 7.801 7.826 7.794 7.807 207,730 +0.00(+0.00%)
Sep 26, 2018 7.839 7.852 7.794 7.807 289,341 -0.02(-0.24%)
Sep 25, 2018 7.890 7.890 7.826 7.826 295,095 -0.06(-0.73%)
Sep 24, 2018 7.884 7.896 7.877 7.884 178,126 -0.01(-0.16%)
Sep 21, 2018 7.884 7.915 7.884 7.896 170,246 +0.01(+0.08%)
Sep 20, 2018 7.871 7.914 7.839 7.890 259,365 +0.03(+0.41%)
Sep 19, 2018 7.909 7.909 7.858 7.858 457,660 -0.06(-0.72%)
Sep 18, 2018 7.877 7.915 7.864 7.915 369,729 +0.04(+0.49%)
Sep 17, 2018 7.877 7.896 7.877 7.877 165,010 -0.02(-0.24%)
Sep 14, 2018 7.922 7.928 7.890 7.896 238,501 -0.03(-0.40%)
Sep 13, 2018 7.909 7.928 7.909 7.928 305,062 +0.05(+0.62%)
Sep 12, 2018 7.860 7.892 7.852 7.879 212,438 +0.03(+0.40%)
Sep 11, 2018 7.828 7.860 7.828 7.847 223,126 +0.02(+0.24%)
Sep 10, 2018 7.835 7.847 7.822 7.828 266,710 -0.01(-0.08%)
Sep 07, 2018 7.847 7.854 7.832 7.835 234,903 -0.01(-0.16%)
Sep 06, 2018 7.822 7.866 7.822 7.847 238,626 +0.01(+0.16%)
Sep 05, 2018 7.854 7.873 7.835 7.835 389,938 -0.02(-0.24%)
Sep 04, 2018 7.854 7.866 7.841 7.854 234,231 +0.00(+0.00%)
Aug 31, 2018 7.854 7.854 7.854 0 -0.01(-0.08%)
Aug 30, 2018 7.860 7.873 7.851 7.860 392,940 -0.01(-0.16%)
Aug 29, 2018 7.866 7.892 7.866 7.873 225,633 +0.00(+0.00%)
Aug 28, 2018 7.866 7.885 7.854 7.873 266,622 +0.01(+0.08%)
Aug 27, 2018 7.866 7.879 7.860 7.866 339,773 +0.01(+0.08%)
Aug 24, 2018 7.873 7.892 7.854 7.860 341,706 +0.00(+0.00%)
Aug 23, 2018 7.854 7.892 7.847 7.860 358,916 -0.02(-0.24%)
Aug 22, 2018 7.854 7.885 7.854 7.879 303,072 +0.03(+0.32%)
Aug 21, 2018 7.847 7.866 7.828 7.854 301,271 +0.02(+0.24%)
Aug 20, 2018 7.816 7.847 7.809 7.835 427,748 +0.03(+0.32%)
Aug 17, 2018 7.790 7.816 7.790 7.809 289,330 -0.01(-0.08%)
Aug 16, 2018 7.790 7.835 7.778 7.816 494,046 +0.02(+0.24%)
Aug 15, 2018 7.721 7.797 7.714 7.797 561,264 +0.07(+0.90%)
Aug 14, 2018 7.721 7.733 7.702 7.727 272,540 +0.00(+0.06%)
Aug 13, 2018 7.704 7.729 7.704 7.723 289,097 +0.02(+0.25%)
Aug 10, 2018 7.691 7.713 7.691 7.704 528,227 +0.00(+0.00%)
Aug 09, 2018 7.697 7.710 7.691 7.704 282,557 +0.01(+0.16%)
Aug 08, 2018 7.704 7.723 7.691 7.691 303,105 -0.03(-0.33%)
Aug 07, 2018 7.678 7.723 7.678 7.716 480,042 +0.04(+0.49%)
Aug 06, 2018 7.666 7.691 7.666 7.678 316,777 +0.01(+0.16%)
Aug 03, 2018 7.659 7.678 7.659 7.666 274,900 +0.01(+0.08%)
Aug 02, 2018 7.659 7.672 7.653 7.659 228,049 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.