Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.037 8.055 8.019 8.031 296,669 +0.02(+0.23%)
Oct 30, 2017 8.025 8.037 8.013 8.013 213,005 -0.02(-0.22%)
Oct 27, 2017 8.019 8.043 8.019 8.031 190,374 +0.02(+0.23%)
Oct 26, 2017 8.055 8.055 8.007 8.013 344,231 -0.04(-0.52%)
Oct 25, 2017 8.049 8.103 8.025 8.055 525,080 -0.01(-0.15%)
Oct 24, 2017 8.091 8.097 8.061 8.067 213,531 -0.02(-0.30%)
Oct 23, 2017 8.091 8.127 8.085 8.091 260,046 -0.01(-0.07%)
Oct 20, 2017 8.097 8.109 8.085 8.097 160,974 -0.01(-0.07%)
Oct 19, 2017 8.109 8.115 8.091 8.103 200,134 -0.02(-0.22%)
Oct 18, 2017 8.115 8.121 8.091 8.121 180,855 +0.02(+0.22%)
Oct 17, 2017 8.097 8.121 8.097 8.103 194,487 +0.01(+0.15%)
Oct 16, 2017 8.079 8.097 8.079 8.091 148,087 +0.01(+0.15%)
Oct 13, 2017 8.073 8.091 8.061 8.079 330,330 +0.03(+0.35%)
Oct 12, 2017 8.051 8.069 8.033 8.051 330,036 -0.01(-0.19%)
Oct 11, 2017 8.063 8.069 8.042 8.066 318,397 +0.00(+0.04%)
Oct 10, 2017 8.051 8.069 8.039 8.063 280,269 +0.04(+0.45%)
Oct 09, 2017 8.051 8.052 8.003 8.027 414,971 -0.03(-0.37%)
Oct 06, 2017 8.057 8.087 8.039 8.057 238,452 +0.00(+0.00%)
Oct 05, 2017 8.141 8.152 8.045 8.057 298,117 -0.10(-1.25%)
Oct 04, 2017 8.146 8.158 8.117 8.158 367,468 +0.05(+0.59%)
Oct 03, 2017 8.152 8.170 8.105 8.111 268,655 -0.05(-0.59%)
Oct 02, 2017 8.135 8.158 8.093 8.158 264,052 +0.04(+0.52%)
Sep 29, 2017 8.093 8.117 8.087 8.117 243,423 +0.04(+0.44%)
Sep 28, 2017 8.087 8.099 8.069 8.081 243,601 -0.01(-0.15%)
Sep 27, 2017 8.099 8.105 8.069 8.093 173,682 +0.00(+0.00%)
Sep 26, 2017 8.087 8.117 8.075 8.093 155,675 -0.01(-0.15%)
Sep 25, 2017 8.057 8.111 8.045 8.105 1,303,583 +0.04(+0.44%)
Sep 22, 2017 8.075 8.090 8.045 8.069 238,997 -0.00(-0.04%)
Sep 21, 2017 8.075 8.087 8.057 8.072 180,219 -0.00(-0.04%)
Sep 20, 2017 8.045 8.075 8.045 8.075 192,900 +0.03(+0.37%)
Sep 19, 2017 8.075 8.075 8.045 8.045 211,909 -0.03(-0.37%)
Sep 18, 2017 8.033 8.075 8.033 8.075 211,571 +0.04(+0.52%)
Sep 15, 2017 8.027 8.057 8.015 8.033 158,449 -0.01(-0.07%)
Sep 14, 2017 8.033 8.039 7.997 8.039 143,696 +0.01(+0.15%)
Sep 13, 2017 8.015 8.027 7.979 8.027 201,006 +0.03(+0.37%)
Sep 12, 2017 8.015 8.021 7.997 7.997 269,032 -0.02(-0.22%)
Sep 11, 2017 8.009 8.015 8.009 8.015 180,964 +0.01(+0.15%)
Sep 08, 2017 8.009 8.023 8.003 8.003 154,377 -0.04(-0.44%)
Sep 07, 2017 8.044 8.056 8.027 8.038 234,138 -0.02(-0.22%)
Sep 06, 2017 7.997 8.062 7.997 8.056 219,493 +0.07(+0.82%)
Sep 05, 2017 8.009 8.027 7.967 7.991 262,253 -0.04(-0.44%)
Sep 01, 2017 8.003 8.047 8.003 8.027 180,443 +0.02(+0.30%)
Aug 31, 2017 8.009 8.015 7.997 8.003 247,437 +0.01(+0.15%)
Aug 30, 2017 7.979 8.003 7.979 7.991 144,389 -0.01(-0.07%)
Aug 29, 2017 7.955 7.997 7.955 7.997 197,920 +0.03(+0.37%)
Aug 28, 2017 7.961 7.973 7.943 7.967 191,498 +0.00(+0.00%)
Aug 25, 2017 7.979 7.992 7.943 7.967 356,056 -0.01(-0.07%)
Aug 24, 2017 7.979 7.985 7.967 7.973 232,952 -0.01(-0.07%)
Aug 23, 2017 7.931 7.979 7.931 7.979 211,473 +0.04(+0.52%)
Aug 22, 2017 7.949 8.003 7.937 7.937 316,452 +0.01(+0.08%)
Aug 21, 2017 7.925 7.949 7.919 7.931 145,197 +0.00(+0.00%)
Aug 18, 2017 7.890 7.949 7.884 7.931 214,342 +0.05(+0.60%)
Aug 17, 2017 7.896 7.908 7.872 7.884 269,636 -0.02(-0.30%)
Aug 16, 2017 7.896 7.912 7.878 7.908 265,461 -0.01(-0.08%)
Aug 15, 2017 7.908 7.925 7.896 7.914 267,063 +0.00(+0.00%)
Aug 14, 2017 7.919 7.967 7.890 7.914 284,626 +0.01(+0.15%)
Aug 11, 2017 7.908 7.925 7.859 7.902 325,483 -0.01(-0.15%)
Aug 10, 2017 8.002 8.002 7.866 7.913 895,968 -0.09(-1.11%)
Aug 09, 2017 7.996 8.008 7.984 8.002 281,120 -0.01(-0.07%)
Aug 08, 2017 8.014 8.020 7.996 8.008 314,607 -0.01(-0.15%)
Aug 07, 2017 8.020 8.032 8.008 8.020 255,075 +0.01(+0.15%)
Aug 04, 2017 8.032 8.032 7.984 8.008 191,650 -0.04(-0.44%)
Aug 03, 2017 7.990 8.043 7.980 8.043 191,327 +0.05(+0.67%)
Aug 02, 2017 7.990 8.002 7.961 7.990 452,718 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.