Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.575 6.575 6.544 6.565 410,573 +0.01(+0.16%)
Oct 29, 2015 6.575 6.581 6.539 6.554 285,546 -0.03(-0.40%)
Oct 28, 2015 6.612 6.612 6.565 6.581 482,737 -0.02(-0.32%)
Oct 27, 2015 6.575 6.602 6.565 6.602 323,961 +0.03(+0.40%)
Oct 26, 2015 6.565 6.581 6.554 6.575 386,101 +0.02(+0.32%)
Oct 23, 2015 6.539 6.560 6.533 6.554 348,119 +0.02(+0.32%)
Oct 22, 2015 6.523 6.549 6.523 6.533 367,335 +0.03(+0.48%)
Oct 21, 2015 6.533 6.544 6.502 6.502 260,879 -0.03(-0.48%)
Oct 20, 2015 6.518 6.539 6.507 6.533 296,635 +0.02(+0.24%)
Oct 19, 2015 6.512 6.523 6.502 6.518 230,840 +0.01(+0.16%)
Oct 16, 2015 6.507 6.512 6.507 6.507 302,061 +0.01(+0.16%)
Oct 15, 2015 6.471 6.507 6.467 6.497 321,132 +0.02(+0.24%)
Oct 14, 2015 6.476 6.502 6.465 6.481 611,122 +0.02(+0.24%)
Oct 13, 2015 6.444 6.492 6.434 6.465 511,035 +0.02(+0.33%)
Oct 12, 2015 6.423 6.444 6.423 6.444 224,578 +0.00(+0.00%)
Oct 09, 2015 6.460 6.465 6.434 6.444 277,778 -0.02(-0.32%)
Oct 08, 2015 6.465 6.507 6.460 6.465 378,304 -0.03(-0.40%)
Oct 07, 2015 6.356 6.491 6.356 6.491 762,062 +0.13(+2.05%)
Oct 06, 2015 6.340 6.371 6.330 6.361 658,134 +0.01(+0.08%)
Oct 05, 2015 6.335 6.366 6.335 6.356 386,674 +0.03(+0.41%)
Oct 02, 2015 6.309 6.330 6.298 6.330 478,523 +0.01(+0.16%)
Oct 01, 2015 6.319 6.340 6.314 6.319 400,702 -0.02(-0.25%)
Sep 30, 2015 6.324 6.335 6.304 6.335 553,031 +0.03(+0.50%)
Sep 29, 2015 6.298 6.319 6.278 6.304 561,478 +0.01(+0.08%)
Sep 28, 2015 6.340 6.361 6.298 6.298 448,592 -0.05(-0.82%)
Sep 25, 2015 6.371 6.376 6.350 6.350 285,999 -0.02(-0.25%)
Sep 24, 2015 6.345 6.371 6.345 6.366 337,994 +0.01(+0.17%)
Sep 23, 2015 6.361 6.376 6.350 6.356 229,395 -0.01(-0.08%)
Sep 22, 2015 6.340 6.371 6.335 6.361 234,810 +0.01(+0.16%)
Sep 21, 2015 6.392 6.402 6.350 6.350 381,064 -0.03(-0.49%)
Sep 18, 2015 6.350 6.392 6.350 6.382 313,654 +0.01(+0.16%)
Sep 17, 2015 6.340 6.382 6.319 6.371 329,551 +0.03(+0.49%)
Sep 16, 2015 6.335 6.345 6.330 6.340 328,583 +0.00(+0.00%)
Sep 15, 2015 6.340 6.356 6.330 6.340 260,701 +0.00(+0.00%)
Sep 14, 2015 6.356 6.370 6.340 6.340 399,488 -0.03(-0.41%)
Sep 11, 2015 6.340 6.366 6.340 6.366 248,696 +0.02(+0.25%)
Sep 10, 2015 6.324 6.361 6.309 6.350 451,458 +0.03(+0.41%)
Sep 09, 2015 6.309 6.329 6.304 6.324 317,220 +0.01(+0.16%)
Sep 08, 2015 6.324 6.345 6.298 6.314 449,970 -0.01(-0.08%)
Sep 04, 2015 6.298 6.319 6.319 6.319 406,680 +0.01(+0.16%)
Sep 03, 2015 6.288 6.329 6.288 6.309 469,167 +0.02(+0.33%)
Sep 02, 2015 6.267 6.304 6.267 6.288 272,226 +0.02(+0.33%)
Sep 01, 2015 6.288 6.304 6.257 6.267 477,291 -0.03(-0.41%)
Aug 31, 2015 6.319 6.335 6.293 6.293 506,842 -0.03(-0.49%)
Aug 28, 2015 6.335 6.335 6.319 6.324 359,012 -0.02(-0.24%)
Aug 27, 2015 6.319 6.363 6.304 6.340 516,138 +0.03(+0.49%)
Aug 26, 2015 6.345 6.381 6.298 6.309 643,562 -0.02(-0.25%)
Aug 25, 2015 6.381 6.412 6.304 6.324 559,221 -0.08(-1.29%)
Aug 24, 2015 6.329 6.423 6.283 6.407 1,411,222 -0.04(-0.56%)
Aug 21, 2015 6.443 6.469 6.417 6.443 341,056 -0.01(-0.08%)
Aug 20, 2015 6.485 6.490 6.445 6.448 451,692 -0.04(-0.64%)
Aug 19, 2015 6.443 6.490 6.428 6.490 408,772 +0.04(+0.56%)
Aug 18, 2015 6.412 6.464 6.412 6.454 298,303 +0.04(+0.56%)
Aug 17, 2015 6.412 6.459 6.412 6.417 243,134 -0.02(-0.24%)
Aug 14, 2015 6.454 6.464 6.423 6.433 252,900 -0.03(-0.48%)
Aug 13, 2015 6.459 6.485 6.457 6.464 410,875 -0.02(-0.24%)
Aug 12, 2015 6.392 6.479 6.392 6.479 427,393 +0.05(+0.81%)
Aug 11, 2015 6.448 6.463 6.422 6.427 414,020 -0.02(-0.24%)
Aug 10, 2015 6.448 6.458 6.438 6.443 442,697 +0.00(+0.00%)
Aug 07, 2015 6.417 6.463 6.417 6.443 551,465 +0.01(+0.08%)
Aug 06, 2015 6.402 6.438 6.402 6.438 892,424 +0.02(+0.32%)
Aug 05, 2015 6.422 6.432 6.397 6.417 604,343 -0.01(-0.16%)
Aug 04, 2015 6.407 6.438 6.402 6.427 426,064 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.