Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.615 6.615 6.576 6.586 279,419 +0.01(+0.15%)
Oct 30, 2014 6.581 6.605 6.575 6.576 337,458 -0.02(-0.33%)
Oct 29, 2014 6.595 6.613 6.581 6.598 578,174 -0.01(-0.11%)
Oct 28, 2014 6.561 6.615 6.552 6.605 627,186 +0.06(+0.97%)
Oct 27, 2014 6.586 6.595 6.537 6.542 507,968 -0.07(-1.03%)
Oct 24, 2014 6.625 6.625 6.591 6.610 344,053 -0.02(-0.29%)
Oct 23, 2014 6.566 6.629 6.552 6.629 830,428 +0.07(+1.11%)
Oct 22, 2014 6.547 6.576 6.527 6.556 485,786 +0.00(+0.00%)
Oct 21, 2014 6.532 6.556 6.527 6.556 488,498 +0.03(+0.45%)
Oct 20, 2014 6.522 6.554 6.518 6.527 291,671 +0.01(+0.22%)
Oct 17, 2014 6.488 6.576 6.484 6.513 535,302 +0.03(+0.45%)
Oct 16, 2014 6.411 6.503 6.401 6.484 398,703 +0.05(+0.76%)
Oct 15, 2014 6.386 6.452 6.386 6.435 620,508 -0.00(-0.08%)
Oct 14, 2014 6.406 6.454 6.406 6.440 557,544 +0.04(+0.68%)
Oct 13, 2014 6.425 6.454 6.391 6.396 388,816 -0.03(-0.45%)
Oct 10, 2014 6.474 6.474 6.425 6.425 279,983 -0.04(-0.67%)
Oct 09, 2014 6.478 6.493 6.464 6.469 641,192 -0.02(-0.30%)
Oct 08, 2014 6.454 6.493 6.454 6.488 423,224 +0.02(+0.30%)
Oct 07, 2014 6.449 6.469 6.449 6.469 253,692 -0.00(-0.07%)
Oct 06, 2014 6.425 6.474 6.425 6.474 369,695 +0.04(+0.68%)
Oct 03, 2014 6.430 6.445 6.420 6.430 615,101 +0.00(+0.00%)
Oct 02, 2014 6.411 6.435 6.411 6.430 584,726 -0.01(-0.11%)
Oct 01, 2014 6.411 6.442 6.411 6.437 499,021 +0.00(+0.04%)
Sep 30, 2014 6.401 6.435 6.372 6.435 697,788 +0.05(+0.76%)
Sep 29, 2014 6.319 6.387 6.319 6.387 672,618 +0.02(+0.38%)
Sep 26, 2014 6.357 6.377 6.295 6.362 725,611 -0.02(-0.30%)
Sep 25, 2014 6.420 6.420 6.357 6.382 610,679 -0.04(-0.60%)
Sep 24, 2014 6.406 6.425 6.401 6.420 330,112 +0.01(+0.23%)
Sep 23, 2014 6.391 6.419 6.387 6.406 519,598 +0.01(+0.23%)
Sep 22, 2014 6.406 6.430 6.387 6.391 224,597 -0.03(-0.53%)
Sep 19, 2014 6.401 6.430 6.397 6.425 471,391 +0.02(+0.38%)
Sep 18, 2014 6.396 6.416 6.391 6.401 504,738 +0.02(+0.30%)
Sep 17, 2014 6.377 6.387 6.367 6.382 496,719 +0.00(+0.08%)
Sep 16, 2014 6.372 6.403 6.367 6.377 328,591 -0.01(-0.15%)
Sep 15, 2014 6.382 6.401 6.367 6.387 385,403 -0.01(-0.15%)
Sep 12, 2014 6.440 6.440 6.387 6.396 457,948 -0.05(-0.82%)
Sep 11, 2014 6.454 6.459 6.440 6.449 334,871 +0.00(+0.00%)
Sep 10, 2014 6.454 6.459 6.430 6.449 595,038 +0.00(+0.00%)
Sep 09, 2014 6.459 6.464 6.435 6.449 346,851 -0.02(-0.30%)
Sep 08, 2014 6.473 6.488 6.459 6.468 386,998 -0.00(-0.07%)
Sep 05, 2014 6.473 6.497 6.464 6.473 521,510 +0.00(+0.07%)
Sep 04, 2014 6.478 6.483 6.454 6.468 883,487 -0.02(-0.37%)
Sep 03, 2014 6.507 6.507 6.478 6.492 565,130 -0.00(-0.07%)
Sep 02, 2014 6.507 6.526 6.497 6.497 421,516 -0.02(-0.37%)
Aug 29, 2014 6.516 6.521 6.521 6.521 340,227 +0.02(+0.37%)
Aug 28, 2014 6.502 6.512 6.488 6.497 610,206 -0.01(-0.22%)
Aug 27, 2014 6.536 6.536 6.502 6.512 326,916 +0.00(+0.07%)
Aug 26, 2014 6.502 6.507 6.502 6.507 473,493 +0.01(+0.15%)
Aug 25, 2014 6.497 6.502 6.483 6.497 384,524 +0.00(+0.07%)
Aug 22, 2014 6.488 6.497 6.478 6.492 274,379 -0.00(-0.07%)
Aug 21, 2014 6.492 6.502 6.488 6.497 305,612 +0.00(+0.00%)
Aug 20, 2014 6.492 6.502 6.488 6.497 274,254 +0.00(+0.00%)
Aug 19, 2014 6.502 6.507 6.488 6.497 263,994 -0.00(-0.07%)
Aug 18, 2014 6.512 6.526 6.488 6.502 451,373 -0.00(-0.07%)
Aug 15, 2014 6.492 6.516 6.492 6.507 241,568 +0.01(+0.22%)
Aug 14, 2014 6.468 6.492 6.464 6.492 202,370 +0.03(+0.45%)
Aug 13, 2014 6.473 6.488 6.464 6.464 332,720 -0.01(-0.22%)
Aug 12, 2014 6.482 6.487 6.463 6.478 316,765 +0.01(+0.15%)
Aug 11, 2014 6.459 6.478 6.454 6.468 370,718 +0.01(+0.22%)
Aug 08, 2014 6.439 6.459 6.439 6.454 510,913 +0.01(+0.22%)
Aug 07, 2014 6.401 6.443 6.401 6.439 394,469 +0.04(+0.60%)
Aug 06, 2014 6.382 6.425 6.382 6.401 459,444 +0.00(+0.07%)
Aug 05, 2014 6.430 6.435 6.382 6.396 437,016 -0.03(-0.52%)
Aug 04, 2014 6.435 6.459 6.420 6.430 389,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.