Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.304 3.304 3.082 3.205 342,266 +0.09(+2.86%)
Oct 30, 2008 3.044 3.205 3.020 3.116 707,949 +0.09(+2.82%)
Oct 29, 2008 2.897 3.089 2.897 3.030 459,761 +0.09(+3.03%)
Oct 28, 2008 2.774 2.941 2.712 2.941 672,906 +0.24(+9.01%)
Oct 27, 2008 2.787 2.791 2.681 2.698 440,253 -0.11(-3.90%)
Oct 24, 2008 2.705 2.832 2.688 2.808 399,393 -0.14(-4.87%)
Oct 23, 2008 3.054 3.065 2.746 2.952 487,155 -0.05(-1.71%)
Oct 22, 2008 3.109 3.109 2.911 3.003 285,966 -0.11(-3.52%)
Oct 21, 2008 3.184 3.205 3.037 3.113 583,287 -0.15(-4.62%)
Oct 20, 2008 3.321 3.363 3.205 3.263 515,106 -0.02(-0.73%)
Oct 17, 2008 3.140 3.366 3.133 3.287 1,079,037 +0.02(+0.63%)
Oct 16, 2008 3.167 3.270 2.890 3.267 871,899 +0.07(+2.03%)
Oct 15, 2008 3.236 3.297 3.071 3.202 1,130,341 -0.18(-5.46%)
Oct 14, 2008 3.150 3.428 3.116 3.386 1,306,545 +0.41(+13.81%)
Oct 13, 2008 2.270 2.976 2.270 2.976 1,583,733 +0.86(+40.39%)
Oct 10, 2008 2.054 2.239 1.726 2.120 1,832,542 -0.14(-6.21%)
Oct 09, 2008 2.616 2.650 2.191 2.260 748,990 -0.35(-13.39%)
Oct 08, 2008 2.825 2.828 2.054 2.609 1,504,443 -0.27(-9.29%)
Oct 07, 2008 2.993 3.082 2.835 2.876 1,271,500 -0.10(-3.45%)
Oct 06, 2008 3.188 3.208 2.760 2.979 1,308,219 -0.27(-8.42%)
Oct 03, 2008 3.284 3.365 3.184 3.253 1,030,809 -0.03(-0.94%)
Oct 02, 2008 3.527 3.527 3.205 3.284 893,055 -0.25(-6.98%)
Oct 01, 2008 3.588 3.588 3.438 3.530 363,109 -0.01(-0.39%)
Sep 30, 2008 3.424 3.544 3.386 3.544 621,118 +0.21(+6.26%)
Sep 29, 2008 3.609 3.767 3.260 3.335 705,671 -0.49(-12.80%)
Sep 26, 2008 3.801 3.825 3.698 3.825 0 -0.06(-1.50%)
Sep 25, 2008 3.753 3.883 3.732 3.883 415,873 +0.12(+3.28%)
Sep 24, 2008 3.811 3.835 3.616 3.760 572,248 +0.03(+0.83%)
Sep 23, 2008 4.160 4.160 3.650 3.729 811,616 -0.19(-4.89%)
Sep 22, 2008 4.177 4.191 3.650 3.921 760,391 -0.27(-6.38%)
Sep 19, 2008 4.280 4.290 3.989 4.188 0 +0.41(+10.98%)
Sep 18, 2008 3.393 3.818 3.301 3.773 1,103,721 +0.38(+11.09%)
Sep 17, 2008 3.787 3.835 3.301 3.397 1,478,428 -0.47(-12.21%)
Sep 16, 2008 3.856 3.900 3.746 3.869 1,148,085 -0.13(-3.17%)
Sep 15, 2008 4.188 4.208 3.951 3.996 1,167,757 -0.34(-7.75%)
Sep 12, 2008 4.366 4.407 4.287 4.332 533,619 -0.10(-2.32%)
Sep 11, 2008 4.489 4.492 4.325 4.434 448,620 -0.13(-2.85%)
Sep 10, 2008 4.558 4.636 4.510 4.564 586,678 +0.01(+0.23%)
Sep 09, 2008 4.777 4.780 4.544 4.554 482,146 -0.22(-4.66%)
Sep 08, 2008 4.876 4.903 4.712 4.777 530,757 -0.02(-0.36%)
Sep 05, 2008 4.694 4.811 4.694 4.794 0 +0.09(+1.89%)
Sep 04, 2008 4.794 4.814 4.684 4.705 367,601 -0.11(-2.35%)
Sep 03, 2008 4.845 4.845 4.797 4.818 330,473 -0.00(-0.07%)
Sep 02, 2008 4.845 4.914 4.777 4.821 475,035 +0.02(+0.50%)
Aug 29, 2008 4.794 4.849 4.756 4.797 522,530 +0.00(+0.07%)
Aug 28, 2008 4.725 4.794 4.725 4.794 328,966 +0.10(+2.04%)
Aug 27, 2008 4.660 4.722 4.660 4.698 335,897 +0.01(+0.22%)
Aug 26, 2008 4.708 4.755 4.664 4.688 448,915 -0.03(-0.58%)
Aug 25, 2008 4.742 4.801 4.684 4.715 364,768 -0.07(-1.36%)
Aug 22, 2008 4.787 4.814 4.756 4.780 258,882 +0.05(+1.01%)
Aug 21, 2008 4.766 4.777 4.708 4.732 295,215 -0.03(-0.72%)
Aug 20, 2008 4.828 4.845 4.718 4.766 340,534 -0.03(-0.57%)
Aug 19, 2008 4.794 4.794 4.729 4.794 396,154 -0.02(-0.36%)
Aug 18, 2008 4.852 4.869 4.777 4.811 381,829 -0.03(-0.57%)
Aug 15, 2008 4.879 4.884 4.797 4.838 0 -0.04(-0.77%)
Aug 14, 2008 4.907 4.907 4.845 4.876 267,436 -0.01(-0.21%)
Aug 13, 2008 4.914 4.927 4.838 4.886 334,921 -0.06(-1.25%)
Aug 12, 2008 4.968 4.972 4.910 4.948 332,001 -0.03(-0.62%)
Aug 11, 2008 4.941 5.020 4.941 4.979 324,510 +0.05(+0.97%)
Aug 08, 2008 4.883 4.944 4.859 4.931 379,715 +0.06(+1.19%)
Aug 07, 2008 4.917 4.917 4.835 4.873 253,091 -0.06(-1.18%)
Aug 06, 2008 4.914 4.931 4.879 4.931 261,560 +0.02(+0.35%)
Aug 05, 2008 4.917 4.931 4.879 4.914 430,992 +0.03(+0.70%)
Aug 04, 2008 4.920 4.920 4.859 4.879 310,606 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.