Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.983 8.983 8.920 8.958 34,612 -0.03(-0.28%)
Oct 30, 2014 8.958 9.002 8.958 8.983 31,983 +0.03(+0.35%)
Oct 29, 2014 8.939 8.983 8.927 8.952 41,616 +0.04(+0.40%)
Oct 28, 2014 8.889 8.916 8.889 8.916 14,505 +0.00(+0.01%)
Oct 27, 2014 8.901 8.915 8.920 8.915 9,748 -0.01(-0.06%)
Oct 24, 2014 8.895 8.952 8.895 8.920 29,114 +0.00(+0.00%)
Oct 23, 2014 8.914 8.927 8.914 8.920 11,837 +0.01(+0.07%)
Oct 22, 2014 8.914 8.914 8.895 8.914 8,101 +0.00(+0.00%)
Oct 21, 2014 8.895 8.914 8.895 8.914 20,296 +0.03(+0.28%)
Oct 20, 2014 8.908 8.908 8.889 8.889 12,964 +0.01(+0.14%)
Oct 17, 2014 8.914 8.914 8.876 8.876 23,770 -0.01(-0.14%)
Oct 16, 2014 8.832 8.889 8.832 8.889 29,692 +0.03(+0.36%)
Oct 15, 2014 8.826 8.889 8.825 8.857 33,495 +0.04(+0.43%)
Oct 14, 2014 8.876 8.898 8.782 8.819 100,919 -0.08(-0.92%)
Oct 13, 2014 8.889 8.958 8.889 8.901 13,367 +0.00(+0.00%)
Oct 10, 2014 8.889 8.927 8.889 8.901 16,808 -0.01(-0.11%)
Oct 09, 2014 8.918 8.924 8.881 8.912 13,402 +0.01(+0.07%)
Oct 08, 2014 8.886 8.918 8.886 8.905 28,482 +0.01(+0.14%)
Oct 07, 2014 8.843 8.893 8.843 8.893 34,987 +0.04(+0.50%)
Oct 06, 2014 8.830 8.874 8.830 8.849 23,887 +0.02(+0.21%)
Oct 03, 2014 8.824 8.836 8.811 8.830 20,101 -0.01(-0.07%)
Oct 02, 2014 8.836 8.859 8.830 8.836 12,793 +0.00(+0.00%)
Oct 01, 2014 8.855 8.855 8.823 8.836 26,731 +0.01(+0.14%)
Sep 30, 2014 8.874 8.874 8.786 8.824 56,586 +0.02(+0.21%)
Sep 29, 2014 8.811 8.817 8.799 8.805 14,803 +0.00(+0.00%)
Sep 26, 2014 8.843 8.843 8.805 8.805 23,882 -0.01(-0.14%)
Sep 25, 2014 8.824 8.861 8.817 8.817 35,716 -0.01(-0.14%)
Sep 24, 2014 8.874 8.874 8.811 8.830 21,946 -0.04(-0.50%)
Sep 23, 2014 8.861 8.880 8.861 8.874 6,496 +0.00(+0.00%)
Sep 22, 2014 8.874 8.874 8.840 8.874 14,812 +0.03(+0.28%)
Sep 19, 2014 8.811 8.880 8.811 8.849 15,440 +0.04(+0.48%)
Sep 18, 2014 8.817 8.855 8.807 8.807 11,597 -0.01(-0.12%)
Sep 17, 2014 8.805 8.843 8.786 8.817 33,717 +0.03(+0.36%)
Sep 16, 2014 8.780 8.786 8.767 8.786 12,647 +0.00(+0.00%)
Sep 15, 2014 8.805 8.805 8.785 8.786 17,905 -0.02(-0.21%)
Sep 12, 2014 8.824 8.830 8.792 8.805 19,342 -0.03(-0.36%)
Sep 11, 2014 8.836 8.837 8.805 8.836 17,446 -0.01(-0.11%)
Sep 10, 2014 8.771 8.853 8.771 8.846 48,404 +0.03(+0.35%)
Sep 09, 2014 8.815 8.821 8.804 8.815 4,904 -0.00(-0.00%)
Sep 08, 2014 8.821 8.821 8.809 8.815 15,579 +0.01(+0.07%)
Sep 05, 2014 8.815 8.821 8.809 8.809 14,461 -0.01(-0.14%)
Sep 04, 2014 8.815 8.821 8.796 8.821 19,344 +0.00(+0.00%)
Sep 03, 2014 8.821 8.821 8.778 8.821 18,694 +0.00(+0.00%)
Sep 02, 2014 8.821 8.834 8.834 8.821 8,481 -0.01(-0.14%)
Aug 29, 2014 8.821 8.834 8.834 8.834 19,702 +0.03(+0.35%)
Aug 28, 2014 8.809 8.821 8.796 8.803 24,156 -0.00(-0.03%)
Aug 27, 2014 8.784 8.805 8.784 8.805 16,229 +0.03(+0.39%)
Aug 26, 2014 8.778 8.790 8.753 8.771 35,358 +0.00(+0.00%)
Aug 25, 2014 8.784 8.784 8.740 8.771 45,962 -0.01(-0.14%)
Aug 22, 2014 8.790 8.790 8.771 8.784 6,685 +0.00(+0.01%)
Aug 21, 2014 8.778 8.790 8.778 8.783 28,138 +0.00(+0.06%)
Aug 20, 2014 8.746 8.778 8.765 8.778 23,881 +0.01(+0.14%)
Aug 19, 2014 8.753 8.772 8.740 8.765 35,946 +0.01(+0.07%)
Aug 18, 2014 8.765 8.796 8.755 8.759 31,020 -0.04(-0.50%)
Aug 15, 2014 8.790 8.803 8.784 8.803 19,420 +0.00(+0.00%)
Aug 14, 2014 8.790 8.803 8.784 8.803 15,949 +0.03(+0.36%)
Aug 13, 2014 8.771 8.784 8.771 8.771 27,525 +0.03(+0.31%)
Aug 12, 2014 8.750 8.781 8.725 8.744 13,750 +0.01(+0.14%)
Aug 11, 2014 8.731 8.787 8.731 8.731 32,738 -0.04(-0.42%)
Aug 08, 2014 8.719 8.769 8.719 8.769 25,952 +0.06(+0.71%)
Aug 07, 2014 8.688 8.707 8.676 8.707 22,798 +0.02(+0.29%)
Aug 06, 2014 8.676 8.694 8.657 8.682 14,524 +0.04(+0.50%)
Aug 05, 2014 8.601 8.682 8.601 8.638 47,626 +0.02(+0.22%)
Aug 04, 2014 8.632 8.657 8.613 8.620 19,806 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.