Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.810 7.829 7.774 7.780 30,251 -0.02(-0.30%)
Oct 30, 2013 7.816 7.839 7.804 7.804 38,279 -0.01(-0.15%)
Oct 29, 2013 7.816 7.821 7.792 7.816 25,967 +0.04(+0.46%)
Oct 28, 2013 7.763 7.804 7.763 7.780 27,557 -0.00(-0.01%)
Oct 25, 2013 7.757 7.798 7.739 7.781 36,107 +0.02(+0.20%)
Oct 24, 2013 7.727 7.768 7.698 7.765 33,345 +0.05(+0.65%)
Oct 23, 2013 7.721 7.798 7.709 7.715 68,021 -0.04(-0.47%)
Oct 22, 2013 7.721 7.757 7.721 7.751 30,704 +0.06(+0.78%)
Oct 21, 2013 7.751 7.751 7.686 7.692 34,042 -0.06(-0.76%)
Oct 18, 2013 7.774 7.798 7.733 7.751 57,872 -0.01(-0.08%)
Oct 17, 2013 7.668 7.763 7.668 7.757 120,924 +0.08(+1.00%)
Oct 16, 2013 7.638 7.698 7.638 7.680 34,901 +0.02(+0.23%)
Oct 15, 2013 7.638 7.674 7.638 7.662 24,202 -0.02(-0.23%)
Oct 14, 2013 7.709 7.715 7.644 7.680 9,255 -0.03(-0.38%)
Oct 11, 2013 7.686 7.721 7.663 7.709 31,630 +0.03(+0.42%)
Oct 10, 2013 7.719 7.724 7.660 7.677 22,129 -0.04(-0.53%)
Oct 09, 2013 7.754 7.754 7.713 7.719 18,785 -0.03(-0.37%)
Oct 08, 2013 7.754 7.754 7.713 7.747 18,301 +0.02(+0.22%)
Oct 07, 2013 7.748 7.801 7.730 7.730 15,039 -0.06(-0.75%)
Oct 04, 2013 7.766 7.819 7.742 7.789 39,412 -0.01(-0.08%)
Oct 03, 2013 7.889 7.907 7.766 7.795 64,600 -0.13(-1.60%)
Oct 02, 2013 7.942 7.942 7.917 7.922 30,213 -0.00(-0.03%)
Oct 01, 2013 7.924 7.936 7.889 7.924 33,164 +0.04(+0.45%)
Sep 27, 2013 7.889 7.948 7.889 7.889 9,961 -0.03(-0.36%)
Sep 26, 2013 7.883 7.948 7.883 7.917 18,919 -0.01(-0.09%)
Sep 25, 2013 7.954 7.971 7.883 7.924 50,379 +0.01(+0.07%)
Sep 24, 2013 8.001 8.001 7.842 7.918 39,167 -0.04(-0.52%)
Sep 23, 2013 8.013 8.048 7.948 7.960 100,154 -0.05(-0.59%)
Sep 20, 2013 7.983 8.018 7.913 8.007 51,134 +0.08(+0.95%)
Sep 19, 2013 7.877 7.942 7.866 7.931 63,736 +0.02(+0.31%)
Sep 18, 2013 7.760 7.913 7.701 7.907 37,503 +0.19(+2.44%)
Sep 17, 2013 7.625 7.719 7.607 7.719 55,776 +0.15(+1.94%)
Sep 16, 2013 7.566 7.601 7.548 7.572 39,761 +0.07(+0.94%)
Sep 13, 2013 7.489 7.542 7.489 7.501 22,814 -0.02(-0.31%)
Sep 12, 2013 7.578 7.595 7.513 7.525 26,152 -0.03(-0.36%)
Sep 11, 2013 7.569 7.628 7.546 7.552 54,878 -0.04(-0.46%)
Sep 10, 2013 7.604 7.656 7.541 7.587 61,660 -0.03(-0.38%)
Sep 09, 2013 7.774 7.821 7.616 7.616 76,449 -0.16(-2.10%)
Sep 06, 2013 7.739 7.785 7.692 7.780 29,425 +0.04(+0.53%)
Sep 05, 2013 7.657 7.867 7.628 7.739 89,013 +0.04(+0.53%)
Sep 04, 2013 7.669 7.733 7.647 7.698 29,521 +0.07(+0.92%)
Sep 03, 2013 7.598 7.644 7.598 7.628 32,399 +0.04(+0.46%)
Aug 30, 2013 7.598 7.622 7.562 7.593 46,941 +0.04(+0.54%)
Aug 29, 2013 7.628 7.645 7.522 7.552 46,554 -0.12(-1.52%)
Aug 28, 2013 7.785 7.785 7.669 7.669 52,513 -0.08(-1.06%)
Aug 27, 2013 7.750 7.832 7.645 7.750 47,725 -0.04(-0.51%)
Aug 26, 2013 7.709 7.844 7.704 7.790 48,233 +0.03(+0.44%)
Aug 23, 2013 7.563 7.756 7.546 7.756 43,429 +0.15(+2.00%)
Aug 22, 2013 7.370 7.604 7.370 7.604 78,048 +0.21(+2.85%)
Aug 21, 2013 7.365 7.423 7.335 7.393 95,835 +0.01(+0.15%)
Aug 20, 2013 7.271 7.388 7.254 7.382 99,180 +0.15(+2.09%)
Aug 19, 2013 7.242 7.271 7.174 7.231 77,906 -0.02(-0.23%)
Aug 16, 2013 7.271 7.283 7.248 7.248 51,909 -0.06(-0.80%)
Aug 15, 2013 7.318 7.318 7.225 7.306 68,603 -0.06(-0.79%)
Aug 14, 2013 7.335 7.393 7.300 7.365 76,006 +0.00(+0.00%)
Aug 13, 2013 7.382 7.392 7.365 7.365 39,210 -0.03(-0.44%)
Aug 12, 2013 7.380 7.415 7.380 7.397 48,973 +0.02(+0.24%)
Aug 09, 2013 7.345 7.409 7.293 7.380 72,076 -0.02(-0.31%)
Aug 08, 2013 7.426 7.426 7.339 7.403 85,161 +0.00(+0.00%)
Aug 07, 2013 7.409 7.461 7.345 7.403 50,327 -0.03(-0.47%)
Aug 06, 2013 7.432 7.438 7.360 7.438 72,507 -0.02(-0.31%)
Aug 05, 2013 7.450 7.484 7.362 7.461 112,656 -0.06(-0.84%)
Aug 02, 2013 7.508 7.572 7.508 7.524 56,980 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.