Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.333 7.383 7.333 7.358 31,261 +0.00(+0.00%)
Oct 28, 2010 7.319 7.358 7.309 7.358 27,878 +0.02(+0.34%)
Oct 27, 2010 7.343 7.353 7.319 7.333 15,931 -0.06(-0.86%)
Oct 25, 2010 7.392 7.402 7.390 7.397 11,837 -0.00(-0.07%)
Oct 22, 2010 7.392 7.402 7.358 7.402 8,629 +0.00(+0.00%)
Oct 21, 2010 7.358 7.402 7.358 7.402 12,727 +0.02(+0.33%)
Oct 20, 2010 7.363 7.383 7.358 7.378 10,880 -0.00(-0.07%)
Oct 19, 2010 7.392 7.407 7.358 7.383 18,288 -0.02(-0.27%)
Oct 18, 2010 7.324 7.402 7.294 7.402 87,115 +0.05(+0.74%)
Oct 15, 2010 7.343 7.348 7.309 7.348 27,437 -0.02(-0.27%)
Oct 14, 2010 7.343 7.368 7.338 7.368 34,258 +0.00(+0.00%)
Oct 13, 2010 7.383 7.422 7.353 7.368 67,378 -0.03(-0.37%)
Oct 12, 2010 7.385 7.395 7.317 7.395 35,463 +0.01(+0.20%)
Oct 11, 2010 7.454 7.464 7.356 7.380 70,362 -0.07(-0.92%)
Oct 08, 2010 7.449 7.464 7.425 7.449 10,174 -0.01(-0.20%)
Oct 07, 2010 7.434 7.464 7.420 7.464 34,707 +0.01(+0.20%)
Oct 06, 2010 7.400 7.464 7.400 7.449 44,878 +0.01(+0.20%)
Oct 05, 2010 7.464 7.513 7.400 7.434 57,678 -0.05(-0.65%)
Oct 04, 2010 7.483 7.523 7.439 7.483 67,681 -0.03(-0.39%)
Oct 01, 2010 7.513 7.542 7.405 7.513 58,697 +0.02(+0.33%)
Sep 30, 2010 7.542 7.557 7.478 7.488 22,744 -0.03(-0.46%)
Sep 29, 2010 7.478 7.532 7.469 7.523 133,760 +0.04(+0.59%)
Sep 28, 2010 7.503 7.503 7.429 7.478 63,079 -0.00(-0.07%)
Sep 27, 2010 7.420 7.483 7.376 7.483 178,928 +0.02(+0.26%)
Sep 24, 2010 7.493 7.537 7.459 7.464 73,821 -0.08(-1.10%)
Sep 23, 2010 7.542 7.557 7.508 7.547 44,645 -0.01(-0.19%)
Sep 22, 2010 7.572 7.581 7.542 7.562 44,818 -0.01(-0.19%)
Sep 21, 2010 7.616 7.616 7.567 7.576 22,017 -0.02(-0.26%)
Sep 20, 2010 7.586 7.611 7.586 7.596 11,932 +0.00(+0.01%)
Sep 17, 2010 7.595 7.625 7.557 7.595 55,263 +0.03(+0.38%)
Sep 15, 2010 7.630 7.640 7.567 7.567 79,890 -0.07(-0.90%)
Sep 14, 2010 7.635 7.640 7.620 7.635 26,385 +0.00(+0.00%)
Sep 13, 2010 7.620 7.640 7.620 7.635 38,742 +0.03(+0.42%)
Sep 10, 2010 7.604 7.613 7.604 7.604 22,988 +0.00(+0.00%)
Sep 09, 2010 7.599 7.613 7.579 7.604 47,461 -0.00(-0.06%)
Sep 08, 2010 7.623 7.623 7.608 7.609 20,120 -0.01(-0.13%)
Sep 07, 2010 7.623 7.628 7.618 7.618 18,249 -0.01(-0.13%)
Sep 03, 2010 7.623 7.638 7.613 7.628 26,249 +0.00(+0.06%)
Sep 02, 2010 7.589 7.623 7.589 7.623 21,946 +0.02(+0.26%)
Sep 01, 2010 7.682 7.682 7.579 7.604 25,247 +0.04(+0.52%)
Aug 31, 2010 7.579 7.589 7.565 7.565 30,196 -0.02(-0.26%)
Aug 30, 2010 7.584 7.584 7.560 7.584 11,078 +0.01(+0.19%)
Aug 27, 2010 7.569 7.579 7.530 7.569 35,101 -0.01(-0.19%)
Aug 26, 2010 7.555 7.604 7.526 7.584 71,871 +0.03(+0.39%)
Aug 25, 2010 7.594 7.599 7.555 7.555 24,583 -0.03(-0.45%)
Aug 24, 2010 7.569 7.604 7.569 7.589 7,701 -0.01(-0.19%)
Aug 23, 2010 7.599 7.626 7.584 7.604 35,871 +0.01(+0.19%)
Aug 20, 2010 7.633 7.643 7.584 7.589 36,285 -0.05(-0.70%)
Aug 19, 2010 7.579 7.643 7.579 7.643 56,488 +0.05(+0.64%)
Aug 18, 2010 7.584 7.599 7.575 7.594 8,616 +0.00(+0.00%)
Aug 17, 2010 7.579 7.599 7.569 7.594 28,204 +0.00(+0.00%)
Aug 16, 2010 7.604 7.638 7.535 7.594 64,522 -0.03(-0.45%)
Aug 13, 2010 7.628 7.643 7.604 7.628 21,019 +0.00(+0.00%)
Aug 12, 2010 7.638 7.638 7.589 7.628 46,554 +0.02(+0.27%)
Aug 11, 2010 7.569 7.607 7.564 7.607 34,703 +0.05(+0.71%)
Aug 10, 2010 7.544 7.574 7.525 7.554 31,689 +0.02(+0.21%)
Aug 09, 2010 7.520 7.564 7.520 7.539 32,234 -0.03(-0.46%)
Aug 06, 2010 7.573 7.622 7.525 7.573 55,720 +0.08(+1.10%)
Aug 05, 2010 7.515 7.515 7.452 7.491 38,872 -0.02(-0.26%)
Aug 04, 2010 7.496 7.520 7.491 7.510 11,346 +0.03(+0.45%)
Aug 03, 2010 7.496 7.520 7.452 7.476 37,440 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.