Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.915 6.915 6.915 6.915 5,762 +0.02(+0.27%)
Oct 30, 2003 6.897 6.897 6.897 6.897 0 +0.00(+0.00%)
Oct 29, 2003 6.897 6.897 6.868 6.897 14,727 +0.03(+0.48%)
Oct 28, 2003 6.887 6.887 6.864 6.864 25,399 +0.00(+0.07%)
Oct 27, 2003 6.892 6.897 6.840 6.859 44,609 -0.03(-0.48%)
Oct 24, 2003 6.892 6.906 6.864 6.892 20,703 -0.00(-0.07%)
Oct 23, 2003 6.897 6.920 6.897 6.897 8,537 -0.00(-0.07%)
Oct 22, 2003 6.840 6.925 6.840 6.901 48,877 +0.07(+1.03%)
Oct 21, 2003 6.812 6.831 6.808 6.831 11,312 +0.05(+0.69%)
Oct 20, 2003 6.826 6.836 6.784 6.784 26,253 -0.04(-0.62%)
Oct 17, 2003 6.831 6.831 6.826 6.826 7,256 +0.01(+0.21%)
Oct 16, 2003 6.817 6.812 6.808 6.812 4,268 -0.00(-0.07%)
Oct 15, 2003 6.803 6.822 6.793 6.817 16,008 -0.06(-0.82%)
Oct 14, 2003 6.873 6.873 6.868 6.873 40,126 -0.04(-0.54%)
Oct 13, 2003 6.911 6.934 6.911 6.911 33,296 +0.00(+0.00%)
Oct 10, 2003 6.915 6.929 6.911 6.911 18,355 +0.00(+0.07%)
Oct 09, 2003 6.887 6.906 6.887 6.906 40,767 +0.03(+0.48%)
Oct 08, 2003 6.882 6.882 6.873 6.873 28,387 +0.01(+0.20%)
Oct 07, 2003 6.822 6.859 6.822 6.859 30,948 +0.02(+0.27%)
Oct 06, 2003 6.840 6.840 6.840 6.840 2,134 +0.03(+0.48%)
Oct 03, 2003 6.845 6.845 6.808 6.808 14,727 -0.03(-0.41%)
Oct 02, 2003 6.817 6.836 6.817 6.836 23,691 +0.01(+0.21%)
Oct 01, 2003 6.817 6.831 6.812 6.822 15,581 +0.03(+0.41%)
Sep 30, 2003 6.831 6.831 6.793 6.793 43,541 +0.01(+0.21%)
Sep 29, 2003 6.765 6.803 6.765 6.779 38,846 +0.01(+0.21%)
Sep 26, 2003 6.737 6.765 6.728 6.765 21,344 +0.03(+0.49%)
Sep 25, 2003 6.709 6.723 6.709 6.733 8,324 +0.01(+0.14%)
Sep 24, 2003 6.714 6.714 6.714 6.723 21,984 +0.01(+0.14%)
Sep 23, 2003 6.676 6.695 6.676 6.714 20,276 +0.02(+0.35%)
Sep 22, 2003 6.676 6.690 6.676 6.690 9,818 +0.00(+0.00%)
Sep 19, 2003 6.690 6.690 6.690 6.690 15,581 +0.00(+0.07%)
Sep 18, 2003 6.681 6.709 6.672 6.686 58,269 +0.00(+0.00%)
Sep 17, 2003 6.672 6.686 6.672 6.686 23,265 +0.02(+0.35%)
Sep 16, 2003 6.667 6.676 6.658 6.662 42,047 -0.04(-0.56%)
Sep 15, 2003 6.704 6.714 6.653 6.700 54,854 +0.00(+0.00%)
Sep 12, 2003 6.690 6.728 6.672 6.700 27,320 -0.02(-0.28%)
Sep 11, 2003 6.718 6.723 6.644 6.718 29,241 +0.00(+0.00%)
Sep 10, 2003 6.667 6.718 6.667 6.718 22,197 +0.02(+0.35%)
Sep 09, 2003 6.681 6.747 6.653 6.695 37,565 -0.00(-0.07%)
Sep 08, 2003 6.676 6.700 6.639 6.700 15,154 +0.03(+0.42%)
Sep 05, 2003 6.676 6.676 6.629 6.672 22,411 +0.02(+0.28%)
Sep 04, 2003 6.629 6.667 6.606 6.653 46,316 +0.03(+0.42%)
Sep 03, 2003 6.662 6.676 6.620 6.625 34,363 -0.06(-0.84%)
Sep 02, 2003 6.681 6.700 6.634 6.681 37,352 -0.03(-0.42%)
Aug 29, 2003 6.672 6.714 6.667 6.709 44,182 +0.04(+0.56%)
Aug 28, 2003 6.667 6.676 6.639 6.672 28,174 +0.00(+0.07%)
Aug 27, 2003 6.653 6.676 6.644 6.667 20,276 +0.01(+0.21%)
Aug 26, 2003 6.653 6.676 6.629 6.653 22,624 -0.02(-0.35%)
Aug 25, 2003 6.672 6.686 6.634 6.676 31,375 +0.00(+0.07%)
Aug 22, 2003 6.648 6.672 6.648 6.672 18,996 +0.01(+0.21%)
Aug 21, 2003 6.690 6.718 6.658 6.658 48,664 -0.05(-0.70%)
Aug 20, 2003 6.653 6.756 6.653 6.704 53,787 +0.05(+0.77%)
Aug 19, 2003 6.672 6.681 6.644 6.653 23,051 -0.01(-0.14%)
Aug 18, 2003 6.592 6.667 6.583 6.662 58,482 +0.02(+0.35%)
Aug 15, 2003 6.676 6.676 6.480 6.639 59,976 -0.07(-1.05%)
Aug 14, 2003 6.747 6.756 6.629 6.709 22,624 -0.03(-0.49%)
Aug 13, 2003 6.747 6.751 6.695 6.742 49,091 -0.01(-0.21%)
Aug 12, 2003 6.770 6.775 6.747 6.756 9,391 -0.01(-0.21%)
Aug 11, 2003 6.751 6.775 6.737 6.770 25,612 +0.00(+0.00%)
Aug 08, 2003 6.747 6.770 6.747 6.770 7,683 +0.00(+0.00%)
Aug 07, 2003 6.709 6.770 6.709 6.770 17,929 +0.04(+0.56%)
Aug 06, 2003 6.653 6.765 6.653 6.733 71,929 +0.05(+0.77%)
Aug 05, 2003 6.667 6.690 6.644 6.681 26,466 +0.00(+0.07%)
Aug 04, 2003 6.653 6.704 6.639 6.676 45,676 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.