Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.44 10.46 10.34 10.35 29,668 -0.06(-0.57%)
Oct 26, 2012 10.47 10.41 10.41 10.41 41,482 +0.01(+0.06%)
Oct 25, 2012 10.38 10.41 10.35 10.40 29,663 +0.03(+0.29%)
Oct 24, 2012 10.31 10.37 10.31 10.37 45,017 +0.01(+0.06%)
Oct 23, 2012 10.36 10.38 10.36 10.37 36,337 -0.01(-0.06%)
Oct 19, 2012 10.37 10.38 10.34 10.37 22,380 +0.03(+0.26%)
Oct 18, 2012 10.40 10.40 10.34 10.35 32,638 -0.02(-0.20%)
Oct 17, 2012 10.35 10.39 10.35 10.37 36,032 -0.01(-0.11%)
Oct 16, 2012 10.37 10.38 10.33 10.38 35,255 +0.00(+0.00%)
Oct 15, 2012 10.37 10.40 10.35 10.38 31,697 +0.06(+0.57%)
Oct 12, 2012 10.33 10.37 10.29 10.32 38,128 +0.01(+0.11%)
Oct 11, 2012 10.29 10.34 10.26 10.31 35,299 +0.06(+0.57%)
Oct 10, 2012 10.22 10.25 10.16 10.25 51,035 +0.06(+0.64%)
Oct 09, 2012 10.31 10.34 10.18 10.18 49,508 -0.12(-1.20%)
Oct 08, 2012 10.33 10.34 10.27 10.31 52,334 -0.02(-0.23%)
Oct 05, 2012 10.27 10.35 10.21 10.33 76,981 +0.09(+0.86%)
Oct 04, 2012 10.25 10.25 10.21 10.24 46,080 -0.01(-0.06%)
Oct 03, 2012 10.21 10.25 10.15 10.25 131,872 +0.09(+0.87%)
Oct 02, 2012 10.22 10.22 10.12 10.16 80,420 -0.02(-0.17%)
Oct 01, 2012 10.18 10.22 10.14 10.18 74,337 +0.05(+0.52%)
Sep 28, 2012 10.05 10.12 10.05 10.12 74,291 +0.08(+0.76%)
Sep 27, 2012 10.06 10.06 10.01 10.05 87,062 -0.01(-0.12%)
Sep 26, 2012 10.05 10.06 10.01 10.06 166,277 -0.02(-0.18%)
Sep 25, 2012 10.08 10.08 10.03 10.08 101,682 +0.06(+0.59%)
Sep 24, 2012 10.06 10.06 9.994 10.02 53,277 -0.01(-0.12%)
Sep 21, 2012 9.976 10.03 9.976 10.03 56,232 +0.07(+0.71%)
Sep 20, 2012 9.929 9.976 9.906 9.959 45,378 +0.06(+0.60%)
Sep 19, 2012 9.847 9.929 9.841 9.900 72,245 +0.05(+0.48%)
Sep 18, 2012 9.799 9.852 9.799 9.852 54,107 +0.04(+0.36%)
Sep 17, 2012 9.923 9.939 9.811 9.817 46,534 -0.12(-1.25%)
Sep 14, 2012 9.976 9.990 9.941 9.941 42,061 +0.02(+0.18%)
Sep 13, 2012 9.953 10.01 9.923 9.923 75,951 +0.00(+0.01%)
Sep 12, 2012 9.947 9.947 9.870 9.923 33,632 +0.02(+0.23%)
Sep 11, 2012 9.830 9.900 9.814 9.900 50,499 +0.08(+0.78%)
Sep 10, 2012 9.800 9.836 9.795 9.824 52,071 +0.03(+0.30%)
Sep 07, 2012 9.859 9.859 9.771 9.795 91,944 -0.07(-0.71%)
Sep 06, 2012 9.806 9.865 9.759 9.865 93,971 +0.11(+1.08%)
Sep 05, 2012 9.812 9.818 9.736 9.759 53,763 -0.01(-0.06%)
Sep 04, 2012 9.806 9.829 9.765 9.765 80,857 -0.05(-0.48%)
Aug 31, 2012 10.00 10.00 9.759 9.812 125,828 -0.12(-1.24%)
Aug 30, 2012 9.883 9.936 9.812 9.936 40,900 +0.06(+0.59%)
Aug 29, 2012 9.800 9.880 9.800 9.877 70,026 +0.14(+1.39%)
Aug 27, 2012 9.789 9.824 9.742 9.742 165,758 -0.10(-1.01%)
Aug 24, 2012 9.883 9.883 9.842 9.842 23,679 +0.00(+0.00%)
Aug 23, 2012 9.777 9.877 9.777 9.842 59,778 +0.06(+0.66%)
Aug 22, 2012 9.930 9.971 9.765 9.777 96,723 -0.16(-1.60%)
Aug 21, 2012 10.09 10.11 9.930 9.936 46,726 -0.15(-1.51%)
Aug 20, 2012 10.11 10.12 10.06 10.09 31,871 -0.02(-0.17%)
Aug 17, 2012 10.16 10.21 10.08 10.11 23,722 -0.03(-0.27%)
Aug 16, 2012 10.16 10.17 10.10 10.13 41,769 +0.04(+0.45%)
Aug 15, 2012 10.07 10.13 10.01 10.09 74,900 +0.04(+0.35%)
Aug 14, 2012 10.01 10.06 10.00 10.05 43,480 +0.08(+0.82%)
Aug 13, 2012 10.09 10.09 9.930 9.971 43,784 -0.05(-0.53%)
Aug 10, 2012 10.07 10.11 9.997 10.02 69,539 -0.09(-0.93%)
Aug 09, 2012 10.09 10.14 10.05 10.12 71,263 +0.05(+0.52%)
Aug 08, 2012 9.995 10.07 9.972 10.07 72,029 +0.09(+0.94%)
Aug 07, 2012 10.04 10.05 9.901 9.972 101,476 -0.01(-0.12%)
Aug 06, 2012 10.12 10.12 9.983 9.983 67,050 -0.04(-0.41%)
Aug 03, 2012 10.12 10.12 9.983 10.02 60,056 +0.02(+0.17%)
Aug 02, 2012 10.15 10.15 9.972 10.01 83,844 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.