Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.564 6.594 6.525 6.554 235,306 +0.02(+0.30%)
Oct 30, 2007 6.525 6.545 6.495 6.535 48,314 +0.00(+0.08%)
Oct 29, 2007 6.569 6.569 6.505 6.530 41,845 +0.00(+0.00%)
Oct 26, 2007 6.500 6.530 6.495 6.530 50,538 +0.03(+0.53%)
Oct 25, 2007 6.485 6.520 6.485 6.495 82,882 -0.00(-0.08%)
Oct 24, 2007 6.579 6.579 6.485 6.500 80,659 -0.05(-0.83%)
Oct 23, 2007 6.525 6.554 6.505 6.554 46,293 +0.03(+0.45%)
Oct 22, 2007 6.510 6.549 6.510 6.525 45,080 +0.02(+0.30%)
Oct 19, 2007 6.505 6.526 6.505 6.505 44,069 +0.00(+0.00%)
Oct 18, 2007 6.495 6.510 6.490 6.505 92,181 +0.00(+0.00%)
Oct 17, 2007 6.530 6.540 6.495 6.505 59,837 +0.00(+0.00%)
Oct 16, 2007 6.495 6.505 6.460 6.505 54,985 +0.01(+0.15%)
Oct 15, 2007 6.500 6.520 6.475 6.495 75,201 +0.00(+0.08%)
Oct 12, 2007 6.525 6.525 6.490 6.490 76,818 -0.04(-0.61%)
Oct 11, 2007 6.505 6.545 6.485 6.530 36,185 -0.01(-0.15%)
Oct 10, 2007 6.505 6.540 6.505 6.540 31,738 +0.00(+0.00%)
Oct 09, 2007 6.549 6.549 6.535 6.540 84,500 +0.00(+0.08%)
Oct 08, 2007 6.490 6.540 6.490 6.535 53,166 +0.00(+0.08%)
Oct 05, 2007 6.530 6.549 6.480 6.530 132,006 -0.02(-0.38%)
Oct 04, 2007 6.564 6.584 6.531 6.554 87,936 +0.01(+0.15%)
Oct 03, 2007 6.584 6.584 6.540 6.545 71,966 -0.03(-0.45%)
Oct 02, 2007 6.584 6.604 6.554 6.574 93,799 -0.03(-0.45%)
Oct 01, 2007 6.584 6.614 6.584 6.604 32,748 +0.02(+0.30%)
Sep 28, 2007 6.619 6.619 6.584 6.584 66,306 -0.00(-0.08%)
Sep 27, 2007 6.535 6.643 6.535 6.589 230,859 +0.04(+0.60%)
Sep 26, 2007 6.549 6.559 6.525 6.549 73,381 +0.01(+0.23%)
Sep 25, 2007 6.500 6.535 6.500 6.535 103,502 +0.04(+0.61%)
Sep 24, 2007 6.500 6.510 6.480 6.495 38,004 -0.01(-0.23%)
Sep 21, 2007 6.505 6.510 6.451 6.510 78,839 +0.06(+0.92%)
Sep 20, 2007 6.569 6.569 6.451 6.451 156,769 -0.10(-1.58%)
Sep 19, 2007 6.653 6.653 6.540 6.554 97,842 -0.10(-1.49%)
Sep 18, 2007 6.624 6.653 6.584 6.653 58,826 +0.02(+0.37%)
Sep 17, 2007 6.574 6.634 6.530 6.629 38,611 +0.05(+0.83%)
Sep 14, 2007 6.668 6.668 6.574 6.574 94,061 +0.03(+0.45%)
Sep 13, 2007 6.629 6.629 6.545 6.545 34,568 -0.07(-1.05%)
Sep 12, 2007 6.693 6.693 6.614 6.614 124,678 -0.05(-0.82%)
Sep 11, 2007 6.713 6.713 6.658 6.668 71,562 -0.04(-0.59%)
Sep 10, 2007 6.683 6.721 6.678 6.708 82,276 +0.01(+0.22%)
Sep 07, 2007 6.564 6.703 6.564 6.693 85,106 +0.09(+1.35%)
Sep 06, 2007 6.545 6.614 6.545 6.604 61,050 +0.05(+0.76%)
Sep 05, 2007 6.594 6.594 6.510 6.554 83,084 -0.04(-0.60%)
Sep 04, 2007 6.579 6.604 6.549 6.594 46,697 +0.00(+0.00%)
Aug 31, 2007 6.554 6.594 6.545 6.594 60,645 +0.04(+0.68%)
Aug 30, 2007 6.515 6.549 6.510 6.549 39,622 +0.02(+0.30%)
Aug 29, 2007 6.470 6.574 6.470 6.530 106,130 +0.09(+1.46%)
Aug 28, 2007 6.460 6.545 6.431 6.436 96,629 -0.04(-0.69%)
Aug 27, 2007 6.485 6.485 6.455 6.480 60,848 -0.04(-0.68%)
Aug 24, 2007 6.475 6.527 6.446 6.525 59,433 +0.05(+0.76%)
Aug 23, 2007 6.470 6.480 6.451 6.475 83,489 +0.03(+0.46%)
Aug 22, 2007 6.406 6.451 6.406 6.446 38,813 +0.03(+0.46%)
Aug 21, 2007 6.431 6.475 6.357 6.416 69,540 +0.01(+0.23%)
Aug 20, 2007 6.297 6.480 6.297 6.401 152,423 +0.06(+1.01%)
Aug 17, 2007 6.282 6.352 6.218 6.337 132,814 +0.13(+2.07%)
Aug 16, 2007 6.332 6.352 5.788 6.208 256,532 -0.14(-2.26%)
Aug 15, 2007 6.426 6.426 6.352 6.352 50,134 -0.10(-1.53%)
Aug 14, 2007 6.490 6.495 6.441 6.451 26,886 -0.01(-0.23%)
Aug 13, 2007 6.446 6.495 6.446 6.465 29,716 +0.00(+0.08%)
Aug 10, 2007 6.500 6.505 6.441 6.460 59,230 -0.04(-0.68%)
Aug 09, 2007 6.495 6.520 6.480 6.505 56,805 -0.00(-0.08%)
Aug 08, 2007 6.520 6.540 6.505 6.510 45,484 -0.00(-0.08%)
Aug 07, 2007 6.505 6.554 6.505 6.515 102,491 -0.06(-0.90%)
Aug 06, 2007 6.589 6.594 6.545 6.574 36,994 +0.02(+0.30%)
Aug 03, 2007 6.569 6.579 6.549 6.554 98,044 -0.02(-0.38%)
Aug 02, 2007 6.574 6.609 6.554 6.579 94,405 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.