Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.143 7.153 7.128 7.138 44,675 +0.00(+0.07%)
Oct 28, 2004 7.113 7.133 7.094 7.133 65,093 +0.03(+0.49%)
Oct 27, 2004 7.104 7.108 7.094 7.099 64,486 -0.00(-0.07%)
Oct 26, 2004 7.099 7.113 7.079 7.104 70,551 +0.01(+0.21%)
Oct 25, 2004 7.079 7.099 7.074 7.089 77,020 +0.02(+0.28%)
Oct 22, 2004 7.069 7.079 7.059 7.069 61,656 +0.00(+0.07%)
Oct 21, 2004 7.064 7.069 7.059 7.064 26,886 +0.00(+0.07%)
Oct 20, 2004 7.039 7.069 7.039 7.059 17,789 +0.00(+0.07%)
Oct 19, 2004 7.044 7.054 7.034 7.054 30,525 +0.01(+0.21%)
Oct 18, 2004 7.064 7.064 7.019 7.039 112,599 -0.01(-0.21%)
Oct 15, 2004 7.059 7.064 7.044 7.054 31,131 -0.00(-0.07%)
Oct 14, 2004 7.074 7.074 7.044 7.059 46,697 -0.01(-0.21%)
Oct 13, 2004 7.049 7.074 7.044 7.074 38,004 -0.04(-0.56%)
Oct 12, 2004 7.108 7.113 7.089 7.113 60,848 +0.01(+0.21%)
Oct 11, 2004 7.079 7.113 7.079 7.099 62,667 -0.00(-0.07%)
Oct 08, 2004 7.074 7.104 7.074 7.104 29,716 +0.05(+0.70%)
Oct 07, 2004 7.064 7.069 7.039 7.054 42,047 -0.00(-0.07%)
Oct 06, 2004 7.049 7.074 7.049 7.059 66,912 +0.00(+0.07%)
Oct 05, 2004 7.044 7.054 7.014 7.054 35,983 +0.01(+0.21%)
Oct 04, 2004 7.079 7.079 7.019 7.039 83,489 +0.01(+0.21%)
Oct 01, 2004 7.039 7.044 7.024 7.024 60,848 -0.01(-0.21%)
Sep 30, 2004 7.044 7.079 7.000 7.039 182,544 -0.01(-0.21%)
Sep 29, 2004 7.108 7.113 7.005 7.054 371,962 -0.07(-0.97%)
Sep 28, 2004 7.173 7.173 7.123 7.123 96,831 -0.02(-0.35%)
Sep 27, 2004 7.143 7.163 7.143 7.148 54,985 -0.01(-0.21%)
Sep 24, 2004 7.148 7.168 7.143 7.163 34,568 +0.00(+0.07%)
Sep 23, 2004 7.173 7.173 7.143 7.158 98,044 -0.01(-0.14%)
Sep 22, 2004 7.128 7.168 7.128 7.168 32,344 +0.01(+0.14%)
Sep 21, 2004 7.148 7.158 7.113 7.158 46,495 +0.04(+0.56%)
Sep 20, 2004 7.089 7.143 7.089 7.118 43,665 +0.02(+0.28%)
Sep 17, 2004 7.099 7.099 7.079 7.099 26,482 +0.00(+0.07%)
Sep 16, 2004 7.084 7.108 7.079 7.094 47,910 +0.00(+0.07%)
Sep 15, 2004 7.074 7.089 7.074 7.089 34,770 +0.01(+0.21%)
Sep 14, 2004 7.074 7.074 7.069 7.074 48,921 +0.01(+0.21%)
Sep 13, 2004 7.064 7.084 7.054 7.059 84,904 +0.00(+0.00%)
Sep 10, 2004 6.995 7.074 6.995 7.059 87,128 +0.00(+0.07%)
Sep 09, 2004 7.074 7.074 7.054 7.054 52,559 -0.02(-0.28%)
Sep 08, 2004 7.059 7.074 7.044 7.074 41,441 +0.02(+0.35%)
Sep 07, 2004 7.059 7.059 7.034 7.049 45,484 +0.04(+0.56%)
Sep 03, 2004 7.059 7.059 6.995 7.010 37,802 -0.03(-0.49%)
Sep 02, 2004 7.039 7.059 7.039 7.044 28,099 -0.00(-0.06%)
Sep 01, 2004 7.039 7.069 7.039 7.048 52,357 -0.01(-0.08%)
Aug 31, 2004 7.029 7.064 7.029 7.054 51,549 +0.00(+0.07%)
Aug 30, 2004 7.024 7.054 7.024 7.049 59,837 +0.01(+0.21%)
Aug 27, 2004 7.024 7.034 7.010 7.034 58,220 +0.01(+0.21%)
Aug 26, 2004 6.990 7.024 6.990 7.019 10,107 +0.00(+0.07%)
Aug 25, 2004 6.980 7.014 6.980 7.014 16,172 +0.04(+0.64%)
Aug 24, 2004 7.010 7.010 6.965 6.970 31,333 -0.01(-0.21%)
Aug 23, 2004 6.990 6.995 6.985 6.985 6,671 -0.01(-0.14%)
Aug 20, 2004 6.995 7.019 6.995 6.995 70,349 +0.00(+0.07%)
Aug 19, 2004 6.985 7.000 6.980 6.990 24,864 -0.01(-0.14%)
Aug 18, 2004 6.990 7.010 6.985 7.000 30,322 +0.00(+0.00%)
Aug 17, 2004 6.950 7.005 6.950 7.000 89,958 +0.05(+0.71%)
Aug 16, 2004 6.950 6.955 6.930 6.950 31,940 +0.00(+0.00%)
Aug 13, 2004 6.940 6.950 6.930 6.950 28,907 +0.01(+0.14%)
Aug 12, 2004 6.940 6.950 6.930 6.940 15,161 -0.03(-0.50%)
Aug 11, 2004 7.000 7.000 6.960 6.975 31,738 +0.00(+0.00%)
Aug 10, 2004 6.955 6.980 6.950 6.975 70,753 +0.00(+0.07%)
Aug 09, 2004 6.985 6.995 6.955 6.970 43,058 -0.01(-0.14%)
Aug 06, 2004 6.985 7.014 6.970 6.980 101,480 +0.02(+0.36%)
Aug 05, 2004 6.955 6.965 6.920 6.955 53,772 +0.03(+0.43%)
Aug 04, 2004 6.935 6.955 6.925 6.925 34,366 -0.02(-0.28%)
Aug 03, 2004 6.950 6.955 6.930 6.945 37,398 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.