Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.505 6.585 6.505 6.585 94,621 +0.06(+0.87%)
Oct 30, 2002 6.528 6.533 6.458 6.528 239,948 +0.00(+0.00%)
Oct 29, 2002 6.528 6.575 6.486 6.528 418,371 +0.01(+0.22%)
Oct 28, 2002 6.580 6.580 6.505 6.514 142,992 -0.04(-0.58%)
Oct 25, 2002 6.580 6.594 6.552 6.552 87,832 -0.02(-0.29%)
Oct 24, 2002 6.509 6.604 6.500 6.571 92,712 +0.03(+0.43%)
Oct 23, 2002 6.505 6.552 6.505 6.542 76,163 +0.06(+0.87%)
Oct 22, 2002 6.491 6.538 6.420 6.486 190,303 -0.05(-0.72%)
Oct 21, 2002 6.552 6.599 6.514 6.533 112,654 -0.06(-0.93%)
Oct 18, 2002 6.514 6.622 6.514 6.594 258,830 -0.00(-0.07%)
Oct 17, 2002 6.787 6.811 6.514 6.599 299,776 -0.24(-3.45%)
Oct 16, 2002 6.844 6.858 6.764 6.835 148,084 -0.01(-0.21%)
Oct 15, 2002 6.919 6.919 6.764 6.849 149,145 -0.07(-1.02%)
Oct 14, 2002 6.882 6.948 6.882 6.919 95,257 +0.00(+0.00%)
Oct 11, 2002 6.976 6.976 6.882 6.919 106,926 -0.06(-0.88%)
Oct 10, 2002 6.976 7.023 6.957 6.981 162,086 -0.05(-0.74%)
Oct 09, 2002 7.014 7.056 7.014 7.033 17,736,220 +0.04(+0.54%)
Oct 08, 2002 7.000 7.018 6.948 6.995 212,155 +0.03(+0.41%)
Oct 07, 2002 7.000 7.000 6.929 6.967 71,920 -0.04(-0.54%)
Oct 04, 2002 6.952 7.004 6.901 7.004 183,726 +0.04(+0.54%)
Oct 03, 2002 6.957 6.985 6.952 6.967 147,236 -0.02(-0.27%)
Oct 02, 2002 7.023 7.042 6.929 6.985 192,000 -0.03(-0.40%)
Oct 01, 2002 7.000 7.042 6.985 7.014 1,124,425 +0.01(+0.13%)
Sep 30, 2002 6.971 7.023 6.952 7.004 171,209 +0.05(+0.75%)
Sep 27, 2002 6.948 7.000 6.943 6.952 82,104 +0.00(+0.07%)
Sep 26, 2002 6.896 6.948 6.886 6.948 167,390 +0.02(+0.27%)
Sep 25, 2002 6.886 6.929 6.882 6.929 164,632 +0.02(+0.34%)
Sep 24, 2002 6.934 6.934 6.835 6.905 260,102 -0.02(-0.34%)
Sep 23, 2002 6.938 6.967 6.910 6.929 125,808 -0.02(-0.34%)
Sep 20, 2002 6.976 6.976 6.952 6.952 177,998 -0.02(-0.34%)
Sep 19, 2002 6.957 6.976 6.957 6.976 136,203 +0.00(+0.00%)
Sep 18, 2002 6.976 6.976 6.952 6.976 192,213 +0.00(+0.07%)
Sep 17, 2002 6.971 6.976 6.962 6.971 96,106 +0.01(+0.14%)
Sep 16, 2002 6.976 6.976 6.952 6.962 105,441 -0.01(-0.20%)
Sep 13, 2002 6.952 7.000 6.952 6.976 107,987 -0.02(-0.27%)
Sep 12, 2002 6.976 7.000 6.962 6.995 91,863 +0.00(+0.00%)
Sep 11, 2002 6.952 7.000 6.934 6.995 102,259 +0.05(+0.68%)
Sep 10, 2002 6.929 6.952 6.929 6.948 47,947 +0.02(+0.27%)
Sep 09, 2002 6.971 6.976 6.910 6.929 109,260 +0.01(+0.14%)
Sep 06, 2002 6.976 6.985 6.905 6.919 141,295 -0.06(-0.81%)
Sep 05, 2002 6.971 7.000 6.967 6.976 6,831,415 +0.00(+0.00%)
Sep 04, 2002 7.014 7.014 6.905 6.976 153,176 -0.03(-0.40%)
Sep 03, 2002 6.915 7.014 6.905 7.004 154,237 +0.07(+1.02%)
Aug 30, 2002 6.905 6.952 6.905 6.934 79,770 +0.05(+0.75%)
Aug 29, 2002 6.901 6.915 6.872 6.882 35,217 +0.00(+0.00%)
Aug 28, 2002 6.882 6.910 6.868 6.882 96,955 +0.01(+0.14%)
Aug 27, 2002 6.858 6.882 6.835 6.872 111,169 +0.04(+0.55%)
Aug 26, 2002 6.806 6.844 6.797 6.835 74,678 +0.03(+0.42%)
Aug 23, 2002 6.792 6.806 6.773 6.806 42,855 -0.01(-0.14%)
Aug 22, 2002 6.825 6.825 6.787 6.816 124,959 -0.01(-0.14%)
Aug 21, 2002 6.844 6.844 6.820 6.825 58,979 +0.01(+0.14%)
Aug 20, 2002 6.816 6.849 6.816 6.816 81,679 +0.00(+0.00%)
Aug 16, 2002 6.891 6.891 6.764 6.816 82,740 -0.08(-1.09%)
Aug 15, 2002 6.877 6.905 6.825 6.891 51,341 +0.01(+0.21%)
Aug 14, 2002 6.839 6.886 6.773 6.877 149,357 +0.04(+0.62%)
Aug 13, 2002 6.811 6.877 6.797 6.835 75,527 +0.04(+0.55%)
Aug 12, 2002 6.816 6.844 6.773 6.797 144,690 -0.04(-0.55%)
Aug 07, 2002 6.787 6.882 6.787 6.835 140,234 +0.03(+0.49%)
Aug 06, 2002 6.858 6.882 6.787 6.802 245,676 -0.02(-0.35%)
Aug 05, 2002 6.811 6.868 6.778 6.825 117,109 +0.04(+0.56%)
Aug 02, 2002 6.811 6.811 6.764 6.787 82,952 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.