Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.214 5.245 5.164 5.164 116,006 -0.03(-0.52%)
Oct 29, 2009 5.165 5.205 5.165 5.191 105,210 +0.01(+0.17%)
Oct 28, 2009 5.214 5.214 5.174 5.183 113,212 -0.03(-0.60%)
Oct 27, 2009 5.183 5.232 5.151 5.214 133,356 +0.03(+0.60%)
Oct 26, 2009 5.191 5.232 5.174 5.183 88,688 -0.03(-0.51%)
Oct 23, 2009 5.218 5.218 5.205 5.209 169,811 -0.01(-0.17%)
Oct 22, 2009 5.218 5.236 5.191 5.218 108,840 +0.01(+0.26%)
Oct 21, 2009 5.218 5.249 5.183 5.205 132,737 -0.02(-0.34%)
Oct 20, 2009 5.205 5.227 5.200 5.223 172,889 +0.03(+0.52%)
Oct 19, 2009 5.200 5.218 5.160 5.196 206,568 +0.01(+0.17%)
Oct 16, 2009 5.080 5.196 5.080 5.187 152,421 +0.12(+2.47%)
Oct 15, 2009 5.035 5.062 4.973 5.062 136,230 -0.04(-0.87%)
Oct 14, 2009 5.272 5.281 5.071 5.107 146,683 -0.18(-3.46%)
Oct 13, 2009 5.191 5.356 5.191 5.290 133,028 +0.05(+0.94%)
Oct 12, 2009 5.276 5.298 5.178 5.241 210,564 -0.07(-1.26%)
Oct 09, 2009 5.428 5.437 5.281 5.307 252,207 -0.13(-2.46%)
Oct 08, 2009 5.450 5.453 5.437 5.441 169,230 -0.01(-0.25%)
Oct 07, 2009 5.437 5.459 5.432 5.455 177,685 +0.00(+0.08%)
Oct 06, 2009 5.468 5.477 5.419 5.450 309,817 +0.05(+0.99%)
Oct 05, 2009 5.406 5.459 5.397 5.397 246,593 -0.02(-0.33%)
Oct 02, 2009 5.339 5.432 5.339 5.414 126,918 +0.05(+0.91%)
Oct 01, 2009 5.339 5.372 5.339 5.365 53,441 +0.03(+0.50%)
Sep 30, 2009 5.249 5.352 5.249 5.339 180,573 +0.07(+1.27%)
Sep 29, 2009 5.303 5.330 5.258 5.272 235,685 -0.06(-1.09%)
Sep 28, 2009 5.325 5.343 5.325 5.330 127,304 -0.01(-0.25%)
Sep 25, 2009 5.316 5.365 5.316 5.343 145,405 +0.01(+0.16%)
Sep 24, 2009 5.325 5.370 5.316 5.334 130,499 -0.01(-0.25%)
Sep 23, 2009 5.352 5.356 5.325 5.348 131,131 -0.00(-0.08%)
Sep 22, 2009 5.352 5.370 5.343 5.352 170,553 -0.02(-0.33%)
Sep 21, 2009 5.321 5.383 5.312 5.370 161,820 +0.01(+0.25%)
Sep 18, 2009 5.325 5.374 5.307 5.356 222,811 +0.03(+0.59%)
Sep 17, 2009 5.298 5.325 5.272 5.325 135,358 +0.06(+1.10%)
Sep 16, 2009 5.254 5.294 5.249 5.267 122,571 +0.01(+0.17%)
Sep 15, 2009 5.223 5.258 5.212 5.258 102,777 +0.02(+0.43%)
Sep 14, 2009 5.200 5.245 5.174 5.236 134,806 +0.05(+1.03%)
Sep 11, 2009 5.183 5.200 5.147 5.183 108,957 -0.01(-0.26%)
Sep 10, 2009 5.169 5.218 5.169 5.196 129,140 +0.03(+0.52%)
Sep 09, 2009 5.160 5.169 5.133 5.169 146,205 +0.00(+0.09%)
Sep 08, 2009 5.102 5.165 5.072 5.165 115,293 +0.09(+1.76%)
Sep 04, 2009 5.035 5.080 5.022 5.075 90,638 +0.05(+1.07%)
Sep 03, 2009 4.991 5.035 4.986 5.022 270,956 +0.03(+0.54%)
Sep 02, 2009 4.973 5.000 4.973 4.995 122,490 +0.02(+0.45%)
Sep 01, 2009 4.968 4.993 4.968 4.973 76,629 -0.00(-0.09%)
Aug 31, 2009 4.977 4.982 4.955 4.977 109,948 -0.01(-0.24%)
Aug 28, 2009 4.986 4.995 4.986 4.989 47,972 +0.00(+0.06%)
Aug 27, 2009 4.973 4.986 4.968 4.986 55,479 +0.03(+0.54%)
Aug 26, 2009 4.995 5.004 4.960 4.960 88,463 -0.03(-0.54%)
Aug 25, 2009 4.977 5.004 4.968 4.986 141,268 +0.01(+0.27%)
Aug 24, 2009 4.946 4.973 4.928 4.973 101,954 +0.02(+0.45%)
Aug 21, 2009 4.928 4.960 4.928 4.951 68,685 +0.00(+0.09%)
Aug 20, 2009 4.933 5.000 4.919 4.946 87,051 -0.00(-0.09%)
Aug 19, 2009 4.906 4.951 4.871 4.951 131,609 +0.05(+1.09%)
Aug 18, 2009 4.861 4.924 4.861 4.897 85,073 +0.04(+0.83%)
Aug 17, 2009 4.835 4.857 4.808 4.857 42,773 +0.02(+0.37%)
Aug 14, 2009 4.799 4.848 4.799 4.839 56,578 +0.01(+0.18%)
Aug 13, 2009 4.879 4.879 4.781 4.830 95,268 -0.04(-0.91%)
Aug 12, 2009 4.928 4.928 4.839 4.875 86,984 -0.06(-1.26%)
Aug 11, 2009 4.977 4.977 4.928 4.937 69,791 +0.00(+0.01%)
Aug 10, 2009 4.919 4.973 4.910 4.937 245,483 +0.04(+0.90%)
Aug 07, 2009 4.844 4.897 4.839 4.893 112,107 +0.00(+0.09%)
Aug 06, 2009 4.893 4.933 4.876 4.888 85,385 +0.00(+0.00%)
Aug 05, 2009 4.852 4.910 4.848 4.888 106,194 +0.07(+1.39%)
Aug 04, 2009 4.830 4.839 4.814 4.821 81,730 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.