Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.214 5.245 5.164 5.164 116,011 -0.03(-0.52%)
Oct 29, 2009 5.164 5.205 5.164 5.191 105,214 +0.01(+0.17%)
Oct 28, 2009 5.214 5.214 5.173 5.182 113,217 -0.03(-0.60%)
Oct 27, 2009 5.182 5.231 5.151 5.214 133,361 +0.03(+0.60%)
Oct 26, 2009 5.191 5.231 5.173 5.182 88,691 -0.03(-0.51%)
Oct 23, 2009 5.218 5.218 5.205 5.209 169,818 -0.01(-0.17%)
Oct 22, 2009 5.218 5.236 5.191 5.218 108,844 +0.01(+0.26%)
Oct 21, 2009 5.218 5.249 5.182 5.205 132,742 -0.02(-0.34%)
Oct 20, 2009 5.205 5.227 5.200 5.222 172,896 +0.03(+0.52%)
Oct 19, 2009 5.200 5.218 5.160 5.196 206,577 +0.01(+0.17%)
Oct 16, 2009 5.080 5.196 5.080 5.187 152,427 +0.12(+2.47%)
Oct 15, 2009 5.035 5.062 4.973 5.062 136,236 -0.04(-0.87%)
Oct 14, 2009 5.272 5.280 5.071 5.106 146,689 -0.18(-3.46%)
Oct 13, 2009 5.191 5.356 5.191 5.289 133,034 +0.05(+0.94%)
Oct 12, 2009 5.276 5.298 5.178 5.240 210,573 -0.07(-1.26%)
Oct 09, 2009 5.428 5.437 5.280 5.307 252,218 -0.13(-2.46%)
Oct 08, 2009 5.450 5.453 5.437 5.441 169,237 -0.01(-0.25%)
Oct 07, 2009 5.437 5.459 5.432 5.454 177,692 +0.00(+0.08%)
Oct 06, 2009 5.468 5.477 5.419 5.450 309,830 +0.05(+0.99%)
Oct 05, 2009 5.405 5.459 5.396 5.396 246,603 -0.02(-0.33%)
Oct 02, 2009 5.338 5.432 5.338 5.414 126,924 +0.05(+0.91%)
Oct 01, 2009 5.338 5.371 5.338 5.365 53,443 +0.03(+0.50%)
Sep 30, 2009 5.249 5.352 5.249 5.338 180,580 +0.07(+1.27%)
Sep 29, 2009 5.303 5.330 5.258 5.272 235,695 -0.06(-1.09%)
Sep 28, 2009 5.325 5.343 5.325 5.330 127,309 -0.01(-0.25%)
Sep 25, 2009 5.316 5.365 5.316 5.343 145,411 +0.01(+0.16%)
Sep 24, 2009 5.325 5.370 5.316 5.334 130,504 -0.01(-0.25%)
Sep 23, 2009 5.352 5.356 5.325 5.347 131,137 -0.00(-0.08%)
Sep 22, 2009 5.352 5.370 5.343 5.352 170,560 -0.02(-0.33%)
Sep 21, 2009 5.321 5.383 5.312 5.370 161,826 +0.01(+0.25%)
Sep 18, 2009 5.325 5.374 5.306 5.356 222,820 +0.03(+0.59%)
Sep 17, 2009 5.298 5.325 5.272 5.325 135,363 +0.06(+1.10%)
Sep 16, 2009 5.254 5.294 5.249 5.267 122,576 +0.01(+0.17%)
Sep 15, 2009 5.222 5.258 5.211 5.258 102,781 +0.02(+0.43%)
Sep 14, 2009 5.200 5.245 5.173 5.236 134,812 +0.05(+1.03%)
Sep 11, 2009 5.182 5.200 5.147 5.182 108,961 -0.01(-0.26%)
Sep 10, 2009 5.169 5.218 5.169 5.196 129,146 +0.03(+0.52%)
Sep 09, 2009 5.160 5.169 5.133 5.169 146,211 +0.00(+0.09%)
Sep 08, 2009 5.102 5.164 5.072 5.164 115,298 +0.09(+1.76%)
Sep 04, 2009 5.035 5.080 5.022 5.075 90,642 +0.05(+1.07%)
Sep 03, 2009 4.991 5.035 4.986 5.022 270,967 +0.03(+0.54%)
Sep 02, 2009 4.973 4.999 4.973 4.995 122,495 +0.02(+0.45%)
Sep 01, 2009 4.968 4.993 4.968 4.973 76,632 -0.00(-0.09%)
Aug 31, 2009 4.977 4.982 4.955 4.977 109,952 -0.01(-0.24%)
Aug 28, 2009 4.986 4.995 4.986 4.989 47,974 +0.00(+0.06%)
Aug 27, 2009 4.973 4.986 4.968 4.986 55,481 +0.03(+0.54%)
Aug 26, 2009 4.995 5.004 4.959 4.959 88,467 -0.03(-0.54%)
Aug 25, 2009 4.977 5.004 4.968 4.986 141,274 +0.01(+0.27%)
Aug 24, 2009 4.946 4.973 4.928 4.973 101,959 +0.02(+0.45%)
Aug 21, 2009 4.928 4.959 4.928 4.950 68,688 +0.00(+0.09%)
Aug 20, 2009 4.933 4.999 4.919 4.946 87,054 -0.00(-0.09%)
Aug 19, 2009 4.906 4.950 4.871 4.950 131,614 +0.05(+1.09%)
Aug 18, 2009 4.861 4.924 4.861 4.897 85,077 +0.04(+0.83%)
Aug 17, 2009 4.834 4.857 4.808 4.857 42,775 +0.02(+0.37%)
Aug 14, 2009 4.799 4.848 4.799 4.839 56,580 +0.01(+0.18%)
Aug 13, 2009 4.879 4.879 4.781 4.830 95,272 -0.04(-0.91%)
Aug 12, 2009 4.928 4.928 4.839 4.875 86,987 -0.06(-1.26%)
Aug 11, 2009 4.977 4.977 4.928 4.937 69,794 +0.00(+0.01%)
Aug 10, 2009 4.919 4.973 4.910 4.937 245,493 +0.04(+0.90%)
Aug 07, 2009 4.843 4.897 4.839 4.892 112,111 +0.00(+0.09%)
Aug 06, 2009 4.892 4.933 4.876 4.888 85,388 +0.00(+0.00%)
Aug 05, 2009 4.852 4.910 4.848 4.888 106,199 +0.07(+1.39%)
Aug 04, 2009 4.830 4.839 4.814 4.821 81,734 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.