Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.974 9.028 8.958 9.013 353,728 +0.02(+0.26%)
Oct 30, 2018 8.974 9.017 8.966 8.989 271,260 -0.01(-0.09%)
Oct 29, 2018 9.005 9.028 8.991 8.997 191,567 -0.02(-0.17%)
Oct 26, 2018 9.020 9.044 9.005 9.013 141,156 -0.01(-0.09%)
Oct 25, 2018 9.013 9.062 9.013 9.020 343,748 -0.02(-0.17%)
Oct 24, 2018 9.028 9.082 9.005 9.036 312,637 +0.02(+0.26%)
Oct 23, 2018 8.966 9.044 8.966 9.013 256,499 +0.04(+0.43%)
Oct 22, 2018 8.958 8.997 8.951 8.974 138,578 +0.02(+0.26%)
Oct 19, 2018 8.982 9.028 8.943 8.951 222,721 -0.05(-0.60%)
Oct 18, 2018 9.005 9.059 9.005 9.005 440,131 -0.02(-0.26%)
Oct 17, 2018 8.982 9.090 8.958 9.028 320,393 +0.08(+0.86%)
Oct 16, 2018 8.966 8.982 8.943 8.951 212,019 +0.01(+0.09%)
Oct 15, 2018 8.935 8.982 8.935 8.943 227,460 +0.00(+0.00%)
Oct 12, 2018 8.958 8.974 8.935 8.943 269,644 -0.01(-0.08%)
Oct 11, 2018 8.943 8.973 8.889 8.950 283,349 +0.01(+0.09%)
Oct 10, 2018 8.935 8.958 8.896 8.943 288,791 -0.03(-0.34%)
Oct 09, 2018 8.973 8.993 8.935 8.973 283,047 +0.00(+0.00%)
Oct 08, 2018 8.981 9.066 8.943 8.973 263,152 -0.05(-0.51%)
Oct 05, 2018 9.050 9.074 8.997 9.020 236,157 -0.05(-0.51%)
Oct 04, 2018 9.174 9.189 9.050 9.066 287,970 -0.12(-1.26%)
Oct 03, 2018 9.181 9.197 9.174 9.181 246,852 -0.03(-0.33%)
Oct 02, 2018 9.266 9.305 9.204 9.212 183,985 -0.08(-0.83%)
Oct 01, 2018 9.281 9.351 9.274 9.289 144,777 -0.02(-0.17%)
Sep 28, 2018 9.305 9.335 9.281 9.305 446,478 -0.05(-0.58%)
Sep 27, 2018 9.220 9.359 9.220 9.359 428,232 +0.12(+1.33%)
Sep 26, 2018 9.151 9.243 9.151 9.235 391,594 +0.05(+0.50%)
Sep 25, 2018 9.158 9.189 9.151 9.189 273,466 +0.02(+0.17%)
Sep 24, 2018 9.174 9.243 9.174 9.174 353,376 -0.07(-0.75%)
Sep 21, 2018 9.243 9.274 9.243 9.243 157,871 -0.02(-0.25%)
Sep 20, 2018 9.289 9.320 9.258 9.266 328,061 -0.02(-0.25%)
Sep 19, 2018 9.297 9.343 9.289 9.289 160,259 -0.04(-0.41%)
Sep 18, 2018 9.351 9.378 9.320 9.328 200,244 -0.05(-0.57%)
Sep 17, 2018 9.397 9.412 9.382 9.382 395,790 -0.04(-0.41%)
Sep 14, 2018 9.443 9.451 9.420 9.420 130,217 -0.02(-0.24%)
Sep 13, 2018 9.459 9.482 9.443 9.443 153,485 -0.02(-0.24%)
Sep 12, 2018 9.481 9.497 9.435 9.466 162,800 -0.03(-0.32%)
Sep 11, 2018 9.474 9.497 9.466 9.497 135,503 +0.02(+0.24%)
Sep 10, 2018 9.466 9.504 9.458 9.474 243,652 +0.00(+0.00%)
Sep 07, 2018 9.527 9.543 9.474 9.474 287,056 -0.06(-0.64%)
Sep 06, 2018 9.527 9.589 9.527 9.535 286,207 +0.00(+0.00%)
Sep 05, 2018 9.527 9.550 9.520 9.535 105,499 -0.01(-0.08%)
Sep 04, 2018 9.543 9.573 9.535 9.543 105,295 -0.02(-0.16%)
Aug 31, 2018 9.558 9.558 9.558 0 +0.02(+0.16%)
Aug 30, 2018 9.504 9.573 9.497 9.543 376,759 +0.05(+0.48%)
Aug 29, 2018 9.497 9.512 9.497 9.497 216,252 +0.00(+0.00%)
Aug 28, 2018 9.504 9.520 9.497 9.497 267,048 -0.01(-0.08%)
Aug 27, 2018 9.512 9.527 9.504 9.504 204,550 -0.01(-0.08%)
Aug 24, 2018 9.535 9.566 9.512 9.512 209,751 -0.02(-0.16%)
Aug 23, 2018 9.520 9.535 9.512 9.527 325,290 +0.02(+0.24%)
Aug 22, 2018 9.512 9.530 9.497 9.504 261,848 +0.00(+0.00%)
Aug 21, 2018 9.527 9.535 9.497 9.504 341,628 -0.02(-0.16%)
Aug 20, 2018 9.527 9.566 9.520 9.520 182,833 -0.01(-0.08%)
Aug 17, 2018 9.512 9.550 9.512 9.527 197,497 +0.01(+0.08%)
Aug 16, 2018 9.535 9.543 9.512 9.520 248,887 -0.02(-0.24%)
Aug 15, 2018 9.527 9.558 9.512 9.543 213,989 +0.02(+0.16%)
Aug 14, 2018 9.535 9.558 9.527 9.527 151,203 -0.01(-0.16%)
Aug 13, 2018 9.588 9.611 9.542 9.542 178,791 -0.06(-0.64%)
Aug 10, 2018 9.588 9.603 9.573 9.603 256,415 +0.00(+0.00%)
Aug 09, 2018 9.581 9.603 9.573 9.603 325,185 +0.02(+0.16%)
Aug 08, 2018 9.588 9.603 9.581 9.588 199,673 -0.01(-0.08%)
Aug 07, 2018 9.588 9.603 9.581 9.596 250,282 +0.00(+0.00%)
Aug 06, 2018 9.565 9.603 9.565 9.596 237,090 +0.04(+0.40%)
Aug 03, 2018 9.588 9.603 9.558 9.558 195,550 +0.01(+0.08%)
Aug 02, 2018 9.550 9.588 9.535 9.550 237,775 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.