Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.879 5.920 5.879 5.906 162,489 +0.03(+0.46%)
Oct 30, 2007 5.857 5.916 5.852 5.879 396,069 +0.03(+0.46%)
Oct 29, 2007 5.848 5.875 5.811 5.852 982,445 +0.01(+0.16%)
Oct 26, 2007 5.875 5.875 5.816 5.843 1,542,991 -0.01(-0.23%)
Oct 25, 2007 5.965 5.983 5.811 5.857 979,134 -0.11(-1.90%)
Oct 24, 2007 6.065 6.070 5.970 5.970 597,194 -0.15(-2.51%)
Oct 23, 2007 6.115 6.133 6.079 6.124 131,139 +0.05(+0.75%)
Oct 22, 2007 6.060 6.115 6.060 6.079 73,959 +0.01(+0.15%)
Oct 19, 2007 6.088 6.101 6.047 6.070 193,398 -0.01(-0.22%)
Oct 18, 2007 6.038 6.092 6.033 6.083 147,256 +0.06(+0.98%)
Oct 17, 2007 5.988 6.038 5.970 6.024 202,670 +0.06(+0.99%)
Oct 16, 2007 5.997 6.024 5.961 5.965 202,008 -0.03(-0.53%)
Oct 15, 2007 6.015 6.065 5.997 5.997 176,840 -0.03(-0.45%)
Oct 12, 2007 6.029 6.065 6.024 6.024 102,660 +0.00(+0.00%)
Oct 11, 2007 6.056 6.065 6.024 6.024 219,008 -0.07(-1.12%)
Oct 10, 2007 6.088 6.196 6.070 6.092 144,827 -0.03(-0.52%)
Oct 09, 2007 6.106 6.156 6.097 6.124 103,322 -0.00(-0.07%)
Oct 08, 2007 6.056 6.147 6.056 6.128 141,957 +0.04(+0.59%)
Oct 05, 2007 6.092 6.115 6.074 6.092 124,075 -0.02(-0.30%)
Oct 04, 2007 6.101 6.137 6.088 6.110 219,138 -0.03(-0.44%)
Oct 03, 2007 6.092 6.156 6.092 6.137 259,630 +0.05(+0.74%)
Oct 02, 2007 6.101 6.106 6.074 6.092 163,372 -0.00(-0.07%)
Oct 01, 2007 6.101 6.106 6.074 6.097 154,321 +0.01(+0.15%)
Sep 28, 2007 6.088 6.097 6.065 6.088 123,854 +0.02(+0.37%)
Sep 27, 2007 6.029 6.079 6.029 6.065 185,008 +0.01(+0.22%)
Sep 26, 2007 6.065 6.079 6.015 6.051 125,179 +0.00(+0.07%)
Sep 25, 2007 6.047 6.079 6.002 6.047 150,568 -0.01(-0.22%)
Sep 24, 2007 6.070 6.115 6.042 6.060 175,957 -0.03(-0.45%)
Sep 21, 2007 6.056 6.133 6.056 6.088 175,515 +0.01(+0.22%)
Sep 20, 2007 6.133 6.156 6.074 6.074 118,114 -0.05(-0.89%)
Sep 19, 2007 6.137 6.169 6.128 6.128 194,281 -0.01(-0.15%)
Sep 18, 2007 6.088 6.165 6.083 6.137 152,775 +0.04(+0.59%)
Sep 17, 2007 6.165 6.165 6.065 6.101 195,606 -0.02(-0.30%)
Sep 14, 2007 6.110 6.178 6.110 6.119 112,374 -0.02(-0.37%)
Sep 13, 2007 6.219 6.246 6.137 6.142 188,982 -0.09(-1.38%)
Sep 12, 2007 6.224 6.251 6.210 6.228 143,282 -0.04(-0.58%)
Sep 11, 2007 6.210 6.273 6.210 6.264 177,944 +0.05(+0.73%)
Sep 10, 2007 6.156 6.246 6.142 6.219 198,696 +0.10(+1.63%)
Sep 07, 2007 6.070 6.160 6.065 6.119 179,489 +0.06(+0.97%)
Sep 06, 2007 6.070 6.115 6.020 6.060 256,539 +0.04(+0.60%)
Sep 05, 2007 5.965 6.051 5.961 6.024 190,749 +0.04(+0.68%)
Sep 04, 2007 6.024 6.042 5.961 5.983 286,565 -0.01(-0.23%)
Aug 31, 2007 6.042 6.065 5.974 5.997 213,488 -0.01(-0.15%)
Aug 30, 2007 5.961 6.015 5.952 6.006 309,304 +0.05(+0.91%)
Aug 29, 2007 5.875 5.961 5.875 5.952 239,760 +0.10(+1.62%)
Aug 28, 2007 5.893 5.934 5.848 5.857 352,135 -0.05(-0.77%)
Aug 27, 2007 5.974 5.983 5.902 5.902 268,682 -0.03(-0.53%)
Aug 24, 2007 5.920 5.956 5.916 5.934 134,672 -0.01(-0.23%)
Aug 23, 2007 5.934 6.006 5.920 5.947 173,528 +0.01(+0.23%)
Aug 22, 2007 5.920 5.988 5.906 5.934 135,555 +0.03(+0.54%)
Aug 21, 2007 5.929 5.947 5.897 5.902 171,541 -0.02(-0.31%)
Aug 20, 2007 5.961 5.997 5.870 5.920 263,604 -0.03(-0.46%)
Aug 17, 2007 5.979 6.002 5.911 5.947 253,669 +0.08(+1.31%)
Aug 16, 2007 5.956 5.979 5.820 5.870 342,862 -0.10(-1.59%)
Aug 15, 2007 6.033 6.035 5.956 5.965 158,957 -0.07(-1.13%)
Aug 14, 2007 6.029 6.065 6.020 6.033 261,838 +0.00(+0.08%)
Aug 13, 2007 6.033 6.119 6.024 6.029 121,205 -0.03(-0.52%)
Aug 10, 2007 6.065 6.079 5.970 6.060 201,566 +0.00(+0.00%)
Aug 09, 2007 6.092 6.101 6.060 6.060 235,124 -0.05(-0.74%)
Aug 08, 2007 6.124 6.142 6.106 6.106 155,425 -0.02(-0.37%)
Aug 07, 2007 6.060 6.128 6.060 6.128 151,671 +0.00(+0.07%)
Aug 06, 2007 6.147 6.160 6.124 6.124 157,632 -0.04(-0.59%)
Aug 03, 2007 6.160 6.169 6.160 6.160 81,024 -0.01(-0.15%)
Aug 02, 2007 6.160 6.205 6.147 6.169 349,706 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.