Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.627 6.663 6.622 6.658 202,670 +0.03(+0.48%)
Oct 28, 2005 6.649 6.649 6.586 6.627 168,230 +0.02(+0.34%)
Oct 27, 2005 6.568 6.609 6.559 6.604 149,022 +0.05(+0.83%)
Oct 26, 2005 6.550 6.572 6.545 6.550 204,437 -0.01(-0.21%)
Oct 25, 2005 6.572 6.595 6.554 6.563 109,283 +0.01(+0.14%)
Oct 24, 2005 6.500 6.590 6.500 6.554 236,007 +0.02(+0.35%)
Oct 21, 2005 6.450 6.532 6.432 6.532 161,606 +0.11(+1.76%)
Oct 20, 2005 6.414 6.423 6.382 6.418 181,034 +0.01(+0.21%)
Oct 19, 2005 6.341 6.405 6.332 6.405 204,878 +0.06(+1.00%)
Oct 18, 2005 6.418 6.424 6.319 6.341 305,110 -0.10(-1.62%)
Oct 17, 2005 6.491 6.518 6.418 6.446 296,720 -0.09(-1.39%)
Oct 14, 2005 6.613 6.613 6.500 6.536 174,853 -0.03(-0.48%)
Oct 13, 2005 6.649 6.649 6.541 6.568 173,087 -0.07(-1.09%)
Oct 12, 2005 6.772 6.772 6.636 6.640 188,320 -0.09(-1.35%)
Oct 11, 2005 6.695 6.735 6.690 6.731 136,880 +0.04(+0.54%)
Oct 10, 2005 6.704 6.704 6.658 6.695 107,958 -0.04(-0.54%)
Oct 07, 2005 6.726 6.735 6.713 6.731 141,957 +0.00(+0.07%)
Oct 06, 2005 6.735 6.749 6.726 6.726 144,607 -0.02(-0.27%)
Oct 05, 2005 6.776 6.799 6.740 6.744 155,204 -0.04(-0.53%)
Oct 04, 2005 6.776 6.790 6.758 6.781 139,750 +0.03(+0.47%)
Oct 03, 2005 6.749 6.785 6.735 6.749 158,295 +0.00(+0.00%)
Sep 30, 2005 6.735 6.767 6.731 6.749 167,567 +0.02(+0.34%)
Sep 29, 2005 6.699 6.763 6.699 6.726 152,113 +0.05(+0.68%)
Sep 28, 2005 6.599 6.681 6.599 6.681 199,359 +0.04(+0.55%)
Sep 27, 2005 6.740 6.740 6.622 6.645 213,047 -0.07(-1.08%)
Sep 26, 2005 6.767 6.767 6.690 6.717 228,942 -0.04(-0.60%)
Sep 23, 2005 6.758 6.808 6.735 6.758 225,410 -0.06(-0.93%)
Sep 22, 2005 6.953 6.953 6.753 6.821 561,649 -0.14(-1.95%)
Sep 21, 2005 6.957 6.975 6.939 6.957 136,659 +0.04(+0.59%)
Sep 20, 2005 6.948 6.957 6.908 6.917 117,893 -0.03(-0.39%)
Sep 19, 2005 6.971 6.971 6.935 6.944 143,061 +0.02(+0.33%)
Sep 16, 2005 6.953 6.957 6.921 6.921 77,271 -0.01(-0.13%)
Sep 15, 2005 6.985 6.994 6.917 6.930 112,594 -0.05(-0.71%)
Sep 14, 2005 7.021 7.043 6.966 6.980 236,449 -0.03(-0.45%)
Sep 13, 2005 6.994 7.025 6.985 7.012 185,891 +0.02(+0.32%)
Sep 12, 2005 6.998 7.016 6.939 6.989 158,736 -0.03(-0.45%)
Sep 09, 2005 7.066 7.066 6.994 7.021 183,684 -0.04(-0.51%)
Sep 08, 2005 7.080 7.098 7.034 7.057 189,424 -0.01(-0.13%)
Sep 07, 2005 7.080 7.143 7.025 7.066 208,190 -0.03(-0.38%)
Sep 06, 2005 7.075 7.111 7.052 7.093 412,406 +0.02(+0.32%)
Sep 02, 2005 7.043 7.071 7.016 7.071 219,008 +0.03(+0.39%)
Sep 01, 2005 6.980 7.062 6.980 7.043 223,423 +0.06(+0.91%)
Aug 31, 2005 6.966 6.993 6.939 6.980 182,359 +0.03(+0.39%)
Aug 30, 2005 6.994 6.994 6.939 6.953 282,591 -0.02(-0.26%)
Aug 29, 2005 6.939 6.989 6.867 6.971 245,059 +0.00(+0.00%)
Aug 26, 2005 6.921 6.975 6.921 6.971 168,671 +0.02(+0.33%)
Aug 25, 2005 6.921 6.953 6.894 6.948 248,591 +0.04(+0.52%)
Aug 24, 2005 6.917 6.917 6.889 6.912 160,282 +0.05(+0.66%)
Aug 23, 2005 6.880 6.917 6.862 6.867 262,059 -0.00(-0.07%)
Aug 22, 2005 6.853 6.876 6.835 6.871 106,413 +0.02(+0.26%)
Aug 19, 2005 6.794 6.858 6.785 6.853 260,292 +0.07(+1.07%)
Aug 18, 2005 6.785 6.799 6.767 6.781 174,411 +0.00(+0.00%)
Aug 17, 2005 6.781 6.794 6.763 6.781 105,750 +0.00(+0.00%)
Aug 16, 2005 6.781 6.785 6.744 6.781 199,800 +0.01(+0.13%)
Aug 15, 2005 6.776 6.790 6.749 6.772 170,437 -0.00(-0.07%)
Aug 12, 2005 6.794 6.812 6.776 6.776 276,850 +0.00(+0.00%)
Aug 11, 2005 6.767 6.785 6.758 6.776 200,683 -0.01(-0.20%)
Aug 10, 2005 6.749 6.790 6.713 6.790 232,475 +0.06(+0.87%)
Aug 09, 2005 6.776 6.785 6.713 6.731 248,812 -0.05(-0.80%)
Aug 08, 2005 6.794 6.812 6.776 6.785 124,295 -0.02(-0.27%)
Aug 05, 2005 6.817 6.826 6.785 6.803 146,373 -0.02(-0.33%)
Aug 04, 2005 6.812 6.826 6.794 6.826 192,735 +0.04(+0.53%)
Aug 03, 2005 6.776 6.817 6.772 6.790 304,889 +0.01(+0.13%)
Aug 02, 2005 6.803 6.817 6.758 6.781 467,600 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.