Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 58.78 59.05 58.78 58.98 26,600 +0.35(+0.60%)
Oct 30, 2006 58.51 58.74 58.45 58.63 28,900 +0.12(+0.21%)
Oct 27, 2006 58.80 58.86 58.47 58.51 232,900 -0.20(-0.34%)
Oct 26, 2006 58.55 58.78 58.34 58.71 29,900 +0.55(+0.95%)
Oct 25, 2006 57.80 58.22 57.79 58.16 15,900 +0.45(+0.78%)
Oct 24, 2006 57.50 57.74 57.46 57.71 34,400 +0.01(+0.02%)
Oct 23, 2006 57.24 57.71 57.24 57.70 24,300 -0.07(-0.12%)
Oct 20, 2006 57.70 57.82 57.49 57.77 10,500 +0.12(+0.21%)
Oct 19, 2006 57.34 57.68 57.34 57.65 11,000 +0.42(+0.73%)
Oct 18, 2006 57.32 57.40 57.09 57.23 28,900 +0.26(+0.46%)
Oct 17, 2006 57.07 57.07 56.72 56.97 15,500 -0.67(-1.16%)
Oct 16, 2006 57.42 57.66 57.35 57.64 13,200 +0.26(+0.45%)
Oct 13, 2006 57.25 57.41 57.15 57.38 9,000 +0.05(+0.09%)
Oct 12, 2006 57.00 57.43 57.00 57.33 23,000 +0.60(+1.06%)
Oct 11, 2006 56.64 56.87 56.50 56.73 8,800 +0.13(+0.23%)
Oct 10, 2006 56.52 56.62 56.37 56.60 24,300 +0.08(+0.14%)
Oct 09, 2006 56.59 56.76 56.43 56.52 72,200 -0.20(-0.35%)
Oct 06, 2006 56.54 56.72 56.46 56.72 14,800 -0.38(-0.67%)
Oct 05, 2006 56.95 57.10 56.79 57.10 13,500 +0.05(+0.09%)
Oct 04, 2006 56.35 57.07 56.35 57.05 23,100 +0.77(+1.37%)
Oct 03, 2006 56.10 56.69 56.00 56.28 10,400 +0.14(+0.25%)
Oct 02, 2006 56.12 56.47 56.10 56.14 9,700 +0.09(+0.16%)
Sep 29, 2006 56.02 56.21 56.00 56.05 7,500 -0.23(-0.41%)
Sep 28, 2006 56.10 56.29 56.03 56.28 21,800 +0.03(+0.05%)
Sep 27, 2006 56.00 56.35 55.97 56.25 11,300 +0.35(+0.63%)
Sep 26, 2006 55.51 55.92 55.50 55.90 13,800 +0.15(+0.27%)
Sep 25, 2006 55.30 55.75 55.00 55.75 40,100 +0.30(+0.54%)
Sep 22, 2006 55.50 55.50 55.32 55.45 27,700 -0.23(-0.41%)
Sep 21, 2006 55.88 55.88 55.55 55.68 7,500 +0.20(+0.36%)
Sep 20, 2006 55.28 55.64 55.28 55.48 37,500 +0.59(+1.07%)
Sep 19, 2006 55.22 55.23 54.59 54.89 25,200 -0.46(-0.83%)
Sep 18, 2006 55.18 55.41 55.02 55.35 6,200 +0.29(+0.53%)
Sep 15, 2006 55.15 55.16 54.91 55.06 15,000 -0.09(-0.16%)
Sep 14, 2006 55.10 55.23 55.06 55.15 15,500 +0.07(+0.13%)
Sep 13, 2006 54.92 55.12 54.81 55.08 5,700 +0.04(+0.07%)
Sep 12, 2006 54.65 55.16 54.64 55.04 8,100 +0.61(+1.12%)
Sep 11, 2006 54.26 54.46 54.08 54.43 7,100 -0.07(-0.13%)
Sep 08, 2006 54.40 54.53 54.28 54.50 25,200 +0.08(+0.15%)
Sep 07, 2006 54.40 54.71 54.25 54.42 25,500 -0.41(-0.75%)
Sep 06, 2006 54.98 55.03 54.80 54.83 15,900 -0.82(-1.47%)
Sep 05, 2006 55.50 55.65 55.32 55.65 14,200 +0.24(+0.43%)
Sep 01, 2006 55.20 55.45 55.20 55.41 16,800 +0.26(+0.47%)
Aug 31, 2006 55.31 55.43 54.95 55.15 29,800 -0.15(-0.27%)
Aug 30, 2006 55.41 55.41 55.08 55.30 79,600 +0.29(+0.53%)
Aug 29, 2006 54.90 55.04 54.53 55.01 15,700 +0.36(+0.66%)
Aug 28, 2006 54.22 54.75 54.22 54.65 43,300 +0.48(+0.89%)
Aug 25, 2006 54.30 54.30 54.15 54.17 20,900 -0.02(-0.04%)
Aug 24, 2006 54.55 54.55 54.06 54.19 46,300 -0.06(-0.11%)
Aug 23, 2006 55.33 55.33 54.05 54.25 104,900 -1.43(-2.57%)
Aug 22, 2006 56.00 56.00 55.68 55.68 14,800 -0.49(-0.87%)
Aug 21, 2006 55.46 56.39 55.44 56.17 11,900 +0.88(+1.59%)
Aug 18, 2006 55.25 55.30 55.20 55.29 1,600 -0.00(-0.00%)
Aug 17, 2006 55.41 55.41 55.29 55.29 8,900 -0.31(-0.56%)
Aug 16, 2006 55.30 55.63 55.01 55.60 18,500 +0.70(+1.28%)
Aug 15, 2006 54.80 55.10 54.71 54.90 25,500 +1.03(+1.91%)
Aug 14, 2006 54.15 54.30 53.87 53.87 3,600 -0.13(-0.24%)
Aug 11, 2006 53.70 54.00 53.70 54.00 8,900 -0.20(-0.37%)
Aug 10, 2006 53.85 54.20 53.85 54.20 14,200 -0.03(-0.06%)
Aug 09, 2006 54.05 54.38 54.04 54.23 3,100 +0.27(+0.50%)
Aug 08, 2006 53.70 53.96 53.70 53.96 5,000 -0.03(-0.06%)
Aug 07, 2006 53.81 53.99 53.77 53.99 3,900 -0.22(-0.41%)
Aug 04, 2006 54.23 54.35 54.11 54.21 5,200 +0.60(+1.12%)
Aug 03, 2006 53.35 53.61 53.32 53.61 1,300 -0.26(-0.48%)
Aug 02, 2006 53.48 53.87 53.48 53.87 2,800 +0.82(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.