Indicators

Fidelity Cloud Computing ETF (NY: FCLD )

24.08 -0.29 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.57	26.88	26.57	26.80	25,322	+0.08(+0.31%)
Oct 28, 2021	26.54	26.82	26.45	26.72	19,736	+0.16(+0.60%)
Oct 27, 2021	26.92	27.06	26.56	26.56	22,978	-0.42(-1.54%)
Oct 26, 2021	27.41			26.98	22,796	-0.30(-1.10%)
Oct 25, 2021	27.35	27.41	27.16	27.27	19,213	+0.07(+0.28%)
Oct 22, 2021	27.40	27.42	27.05	27.20	36,039	-0.02(-0.06%)
Oct 21, 2021	28.31	28.31	26.96	27.22	57,240	+0.22(+0.80%)
Oct 20, 2021	27.10	27.15	26.91	27.00	79,938	-0.01(-0.04%)
Oct 19, 2021	26.94	27.07	26.87	27.01	34,390	+0.23(+0.88%)
Oct 18, 2021	26.64	26.78	26.58	26.78	27,635	+0.05(+0.17%)
Oct 15, 2021	26.82	26.82	26.65	26.73	38,837	+0.06(+0.22%)
Oct 14, 2021	26.52	26.79	26.52	26.67	26,751	+0.43(+1.63%)
Oct 13, 2021	25.74	26.27	25.74	26.24	24,269	+0.64(+2.48%)
Oct 12, 2021	25.34	25.72	25.34	25.61	17,774	+0.35(+1.39%)
Oct 11, 2021	25.33	25.56	25.23	25.25	17,032	-0.04(-0.17%)
Oct 08, 2021	25.74	25.76	25.30	25.30	15,667	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.