Indicators

Ipath Gold ETN (NY: GBUG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.17	25.17	25.17	25.17	30	+0.25(+1.00%)
Oct 30, 2019	24.76	24.92	24.76	24.92	105	+0.12(+0.48%)
Oct 29, 2019	24.76	24.81	24.76	24.81	705	-0.06(-0.25%)
Oct 28, 2019	24.98	24.98	24.87	24.87	155	-0.21(-0.83%)
Oct 25, 2019	25.08	25.08	25.08	25.08	100	+0.05(+0.20%)
Oct 24, 2019	24.99	25.03	24.99	25.03	606	+0.17(+0.69%)
Oct 23, 2019	24.87	24.87	24.85	24.85	100	+0.07(+0.28%)
Oct 22, 2019	24.79	24.79	24.79	24.79	244	+0.08(+0.32%)
Oct 21, 2019	24.82	24.82	24.71	24.71	162	-0.14(-0.55%)
Oct 18, 2019	24.84	24.84	24.84	24.84	100	-0.02(-0.08%)
Oct 17, 2019	24.85	24.86	24.85	24.86	100	+0.03(+0.14%)
Oct 16, 2019	24.82	24.83	24.82	24.83	730	+0.14(+0.58%)
Oct 15, 2019	24.68	24.68	24.68	24.68	22	-0.18(-0.74%)
Oct 14, 2019	24.84	24.87	24.84	24.87	3,007	+0.08(+0.32%)
Oct 11, 2019	24.71	24.79	24.55	24.79	32,400	-0.10(-0.41%)
Oct 10, 2019	25.05	25.05	24.89	24.89	4,828	-0.23(-0.92%)
Oct 09, 2019	25.16	25.16	25.12	25.12	1,161	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.