Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.25 10.25 10.20 10.21 92,563 +0.01(+0.10%)
Oct 30, 2019 10.22 10.23 10.20 10.20 100,571 -0.02(-0.19%)
Oct 29, 2019 10.30 10.30 10.21 10.22 64,704 +0.02(+0.19%)
Oct 28, 2019 10.22 10.22 10.20 10.20 264,865 -0.02(-0.15%)
Oct 25, 2019 10.22 10.23 10.19 10.22 978,400 +0.06(+0.55%)
Oct 24, 2019 10.30 10.30 10.15 10.16 528,648 -0.02(-0.20%)
Oct 23, 2019 10.19 10.19 10.15 10.18 21,529 -0.04(-0.34%)
Oct 22, 2019 10.24 10.24 10.17 10.21 5,000 +0.00(+0.05%)
Oct 21, 2019 10.25 10.25 10.16 10.21 330,772 -0.02(-0.20%)
Oct 18, 2019 10.15 10.23 10.15 10.23 311,400 +0.00(+0.00%)
Oct 17, 2019 10.18 10.23 10.18 10.23 650,120 +0.00(+0.00%)
Oct 16, 2019 10.19 10.23 10.19 10.23 13,340 +0.00(+0.00%)
Oct 15, 2019 10.20 10.23 10.20 10.23 240,391 +0.01(+0.10%)
Oct 10, 2019 10.22 10.22 10.22 0 -0.07(-0.68%)
Oct 09, 2019 10.20 10.29 10.15 10.29 275,000 +0.12(+1.18%)
Oct 08, 2019 10.14 10.17 10.14 10.17 160,000 +0.00(+0.00%)
Oct 07, 2019 10.12 10.18 10.12 10.17 195,207 +0.05(+0.49%)
Oct 04, 2019 10.12 10.19 10.02 10.12 1,447,500 +0.03(+0.30%)
Oct 03, 2019 10.09 10.09 10.09 10.09 99 +0.00(+0.00%)
Oct 02, 2019 10.04 10.09 10.02 10.09 3,678 +0.03(+0.30%)
Oct 01, 2019 9.900 10.07 9.900 10.06 27,778 +0.04(+0.40%)
Sep 30, 2019 9.970 10.07 9.970 10.02 300 -0.05(-0.50%)
Sep 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Sep 25, 2019 9.900 10.05 9.900 10.05 2,735 +0.04(+0.40%)
Sep 24, 2019 10.26 10.26 10.01 10.01 1,181 +0.00(+0.00%)
Sep 23, 2019 10.12 10.12 10.01 10.01 2,926 -0.05(-0.50%)
Sep 20, 2019 10.23 10.24 10.00 10.06 126,700 +0.06(+0.60%)
Sep 19, 2019 9.950 10.05 9.950 10.00 825,984 +0.01(+0.10%)
Sep 18, 2019 9.990 9.990 9.990 9.990 10 +0.00(+0.00%)
Sep 17, 2019 9.990 9.990 9.990 9.990 10 -0.01(-0.10%)
Sep 16, 2019 9.990 10.00 9.860 10.00 6,757 +0.05(+0.50%)
Sep 13, 2019 9.850 9.950 9.850 9.950 61,000 +0.05(+0.51%)
Sep 12, 2019 9.900 9.900 9.900 9.900 323 +0.00(+0.00%)
Sep 10, 2019 9.900 9.900 9.900 0 -0.05(-0.50%)
Sep 06, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 04, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 03, 2019 9.950 9.950 9.950 9.950 1,200 +0.00(+0.00%)
Aug 30, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 29, 2019 9.845 9.950 9.845 9.950 2,000 +0.01(+0.10%)
Aug 28, 2019 9.940 9.943 9.902 9.940 3,450 -0.01(-0.10%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,707 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 205,300 +0.02(+0.20%)
Aug 12, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 07, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 06, 2019 9.930 9.930 9.930 9.930 2,500 +0.00(+0.00%)
Aug 02, 2019 9.930 9.930 9.930 9.930 2,800 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.