Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.763 9.763 9.573 9.641 206,470 -0.14(-1.47%)
Oct 29, 2020 9.740 9.808 9.664 9.786 221,412 +0.02(+0.23%)
Oct 28, 2020 9.869 9.884 9.664 9.763 220,582 -0.25(-2.50%)
Oct 27, 2020 10.11 10.11 10.01 10.01 80,677 -0.10(-0.97%)
Oct 26, 2020 10.23 10.23 10.02 10.11 99,644 -0.14(-1.40%)
Oct 23, 2020 10.37 10.38 10.19 10.26 163,724 -0.07(-0.66%)
Oct 22, 2020 10.32 10.37 10.29 10.32 109,079 -0.02(-0.15%)
Oct 21, 2020 10.32 10.43 10.29 10.34 171,561 -0.02(-0.15%)
Oct 20, 2020 10.29 10.39 10.25 10.35 187,651 +0.04(+0.37%)
Oct 19, 2020 10.47 10.48 10.25 10.32 84,428 -0.13(-1.23%)
Oct 16, 2020 10.39 10.48 10.39 10.44 105,675 +0.03(+0.29%)
Oct 15, 2020 10.32 10.41 10.28 10.41 108,297 +0.04(+0.37%)
Oct 14, 2020 10.44 10.49 10.33 10.38 100,167 -0.07(-0.65%)
Oct 13, 2020 10.52 10.52 10.38 10.44 105,207 -0.09(-0.86%)
Oct 12, 2020 10.55 10.57 10.48 10.54 150,687 +0.05(+0.43%)
Oct 09, 2020 10.55 10.55 10.48 10.49 130,214 -0.03(-0.29%)
Oct 08, 2020 10.50 10.55 10.44 10.52 97,245 +0.08(+0.80%)
Oct 07, 2020 10.35 10.45 10.35 10.44 180,853 +0.14(+1.40%)
Oct 06, 2020 10.42 10.48 10.28 10.29 148,925 -0.08(-0.73%)
Oct 05, 2020 10.29 10.41 10.29 10.37 111,698 +0.08(+0.81%)
Oct 02, 2020 10.31 10.32 10.23 10.29 146,706 -0.10(-0.95%)
Oct 01, 2020 10.40 10.43 10.31 10.38 353,171 +0.13(+1.26%)
Sep 30, 2020 10.10 10.28 10.10 10.26 273,051 +0.14(+1.42%)
Sep 29, 2020 10.16 10.17 10.04 10.11 162,368 +0.02(+0.15%)
Sep 28, 2020 10.10 10.19 10.05 10.10 278,676 +0.11(+1.06%)
Sep 25, 2020 9.861 10.01 9.861 9.990 164,516 +0.11(+1.07%)
Sep 24, 2020 9.876 10.01 9.846 9.884 339,292 -0.07(-0.69%)
Sep 23, 2020 10.25 10.26 9.930 9.952 236,151 -0.27(-2.60%)
Sep 22, 2020 10.24 10.26 10.15 10.22 129,070 -0.05(-0.44%)
Sep 21, 2020 10.32 10.32 10.12 10.26 119,689 -0.15(-1.46%)
Sep 18, 2020 10.50 10.50 10.36 10.41 111,216 -0.05(-0.51%)
Sep 17, 2020 10.44 10.51 10.40 10.47 70,975 -0.05(-0.43%)
Sep 16, 2020 10.50 10.56 10.48 10.51 58,286 +0.04(+0.36%)
Sep 15, 2020 10.47 10.53 10.45 10.48 65,013 +0.04(+0.36%)
Sep 14, 2020 10.45 10.50 10.36 10.44 139,288 +0.13(+1.27%)
Sep 11, 2020 10.25 10.38 10.24 10.31 181,950 +0.10(+0.95%)
Sep 10, 2020 10.37 10.40 10.21 10.21 138,060 -0.14(-1.36%)
Sep 09, 2020 10.29 10.40 10.29 10.35 126,331 +0.13(+1.24%)
Sep 08, 2020 10.25 10.36 10.20 10.22 166,071 -0.18(-1.71%)
Sep 04, 2020 10.43 10.53 10.23 10.40 111,969 +0.01(+0.07%)
Sep 03, 2020 10.64 10.68 10.35 10.40 209,060 -0.27(-2.51%)
Sep 02, 2020 10.61 10.69 10.58 10.66 98,354 +0.08(+0.77%)
Sep 01, 2020 10.49 10.58 10.48 10.58 81,243 +0.07(+0.64%)
Aug 31, 2020 10.51 10.54 10.50 10.51 101,862 -0.04(-0.35%)
Aug 28, 2020 10.48 10.57 10.47 10.55 148,171 +0.03(+0.28%)
Aug 27, 2020 10.50 10.57 10.50 10.52 96,533 +0.02(+0.21%)
Aug 26, 2020 10.51 10.51 10.45 10.50 133,220 +0.01(+0.14%)
Aug 25, 2020 10.55 10.58 10.45 10.48 221,003 -0.05(-0.49%)
Aug 24, 2020 10.51 10.56 10.48 10.54 118,951 +0.10(+0.93%)
Aug 21, 2020 10.45 10.49 10.41 10.44 81,554 +0.01(+0.14%)
Aug 20, 2020 10.43 10.45 10.41 10.43 80,234 -0.01(-0.07%)
Aug 19, 2020 10.43 10.50 10.40 10.43 119,767 -0.01(-0.14%)
Aug 18, 2020 10.52 10.56 10.43 10.45 128,415 -0.13(-1.26%)
Aug 17, 2020 10.51 10.59 10.45 10.58 347,642 +0.14(+1.35%)
Aug 14, 2020 10.43 10.48 10.42 10.44 109,008 -0.03(-0.28%)
Aug 13, 2020 10.44 10.53 10.44 10.47 128,857 -0.03(-0.28%)
Aug 12, 2020 10.52 10.54 10.44 10.50 172,453 +0.05(+0.50%)
Aug 11, 2020 10.45 10.51 10.42 10.45 124,222 +0.05(+0.50%)
Aug 10, 2020 10.27 10.40 10.27 10.40 112,104 +0.14(+1.38%)
Aug 07, 2020 10.25 10.26 10.19 10.25 178,586 -0.01(-0.07%)
Aug 06, 2020 10.20 10.28 10.17 10.26 142,635 +0.05(+0.51%)
Aug 05, 2020 10.20 10.24 10.15 10.21 155,320 +0.07(+0.66%)
Aug 04, 2020 10.04 10.15 10.03 10.14 106,089 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.