Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.59 11.75 11.54 11.66 162,497 +0.17(+1.48%)
Oct 30, 2018 11.44 11.59 11.37 11.49 185,199 -0.05(-0.45%)
Oct 29, 2018 11.81 11.86 11.51 11.55 164,521 -0.16(-1.40%)
Oct 26, 2018 11.68 11.72 11.55 11.71 157,908 -0.05(-0.45%)
Oct 25, 2018 11.72 11.83 11.70 11.76 154,879 +0.05(+0.39%)
Oct 24, 2018 11.97 12.03 11.71 11.72 67,955 -0.28(-2.30%)
Oct 23, 2018 11.86 12.03 11.75 11.99 232,131 -0.17(-1.40%)
Oct 22, 2018 12.14 12.20 12.07 12.16 55,551 +0.02(+0.16%)
Oct 19, 2018 12.10 12.27 12.10 12.14 121,784 +0.03(+0.27%)
Oct 18, 2018 12.22 12.23 12.07 12.11 109,660 -0.17(-1.39%)
Oct 17, 2018 12.26 12.29 12.16 12.28 72,084 +0.02(+0.16%)
Oct 16, 2018 12.07 12.27 12.05 12.26 97,796 +0.22(+1.80%)
Oct 15, 2018 12.08 12.08 11.94 12.05 73,117 -0.03(-0.27%)
Oct 12, 2018 12.08 12.15 11.96 12.08 128,643 +0.16(+1.38%)
Oct 11, 2018 11.99 12.08 11.88 11.91 216,197 -0.12(-0.98%)
Oct 10, 2018 12.52 12.57 12.01 12.03 253,071 -0.50(-3.98%)
Oct 09, 2018 12.56 12.68 12.53 12.53 93,254 -0.07(-0.57%)
Oct 08, 2018 12.59 12.70 12.54 12.60 112,572 -0.11(-0.88%)
Oct 05, 2018 12.95 12.95 12.68 12.71 192,660 -0.24(-1.87%)
Oct 04, 2018 13.06 13.07 12.87 12.96 100,422 -0.13(-1.00%)
Oct 03, 2018 13.11 13.23 13.08 13.09 96,828 -0.05(-0.40%)
Oct 02, 2018 13.06 13.15 13.01 13.14 116,836 +0.08(+0.60%)
Oct 01, 2018 13.08 13.16 13.01 13.06 198,298 +0.08(+0.61%)
Sep 28, 2018 12.86 12.98 12.86 12.98 60,206 +0.09(+0.66%)
Sep 27, 2018 12.92 12.99 12.90 12.90 87,450 -0.05(-0.41%)
Sep 26, 2018 12.93 13.00 12.83 12.95 271,885 +0.12(+0.97%)
Sep 25, 2018 12.79 12.83 12.73 12.83 144,027 +0.05(+0.36%)
Sep 24, 2018 12.88 12.88 12.75 12.78 98,015 -0.10(-0.81%)
Sep 21, 2018 12.92 12.92 12.82 12.89 131,082 +0.04(+0.31%)
Sep 20, 2018 12.60 12.85 12.60 12.85 97,439 +0.23(+1.82%)
Sep 19, 2018 12.64 12.68 12.56 12.62 114,392 +0.02(+0.18%)
Sep 18, 2018 12.54 12.67 12.54 12.59 103,030 +0.03(+0.23%)
Sep 17, 2018 12.68 12.68 12.52 12.56 104,849 -0.09(-0.67%)
Sep 14, 2018 12.66 12.71 12.61 12.65 125,442 -0.07(-0.57%)
Sep 13, 2018 12.74 12.81 12.70 12.72 123,473 +0.03(+0.26%)
Sep 12, 2018 12.59 12.73 12.59 12.69 68,984 +0.12(+0.92%)
Sep 11, 2018 12.60 12.72 12.57 12.57 115,380 -0.10(-0.81%)
Sep 10, 2018 12.62 12.68 12.61 12.68 65,293 +0.08(+0.67%)
Sep 07, 2018 12.62 12.69 12.59 12.59 141,855 -0.03(-0.26%)
Sep 06, 2018 12.63 12.73 12.61 12.62 76,928 -0.01(-0.10%)
Sep 05, 2018 12.68 12.78 12.63 12.64 126,121 -0.07(-0.56%)
Sep 04, 2018 12.61 12.76 12.60 12.71 69,698 +0.06(+0.46%)
Aug 31, 2018 12.65 12.65 12.65 0 -0.10(-0.81%)
Aug 30, 2018 12.80 12.84 12.71 12.75 55,650 -0.05(-0.35%)
Aug 29, 2018 12.70 12.86 12.70 12.80 87,997 +0.08(+0.61%)
Aug 28, 2018 12.73 12.80 12.70 12.72 79,906 +0.03(+0.20%)
Aug 27, 2018 12.69 12.79 12.68 12.70 104,874 +0.01(+0.05%)
Aug 24, 2018 12.80 12.86 12.68 12.69 140,771 -0.09(-0.71%)
Aug 23, 2018 12.82 12.82 12.72 12.78 121,204 -0.05(-0.35%)
Aug 22, 2018 12.75 12.86 12.72 12.82 120,323 +0.06(+0.46%)
Aug 21, 2018 12.80 12.80 12.73 12.77 125,481 +0.01(+0.10%)
Aug 20, 2018 12.64 12.79 12.64 12.75 165,748 +0.17(+1.33%)
Aug 17, 2018 12.53 12.61 12.51 12.59 90,750 +0.08(+0.62%)
Aug 16, 2018 12.31 12.54 12.31 12.51 85,356 +0.18(+1.47%)
Aug 15, 2018 12.29 12.36 12.26 12.33 114,398 -0.07(-0.57%)
Aug 14, 2018 12.33 12.44 12.32 12.40 85,618 +0.14(+1.13%)
Aug 13, 2018 12.33 12.35 12.24 12.26 136,116 -0.00(-0.02%)
Aug 10, 2018 12.40 12.44 12.26 12.26 102,520 -0.21(-1.66%)
Aug 09, 2018 12.42 12.52 12.38 12.47 122,237 +0.08(+0.63%)
Aug 08, 2018 12.30 12.41 12.28 12.39 105,238 +0.10(+0.79%)
Aug 07, 2018 12.15 12.31 12.09 12.29 116,383 +0.18(+1.49%)
Aug 06, 2018 12.17 12.26 12.08 12.11 131,532 -0.09(-0.74%)
Aug 03, 2018 12.17 12.24 12.13 12.20 53,583 -0.01(-0.11%)
Aug 02, 2018 12.14 12.22 12.11 12.22 75,789 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.