Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.75 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.655 7.677 7.623 7.623 104,885 -0.03(-0.42%)
Oct 29, 2015 7.623 7.671 7.623 7.655 92,298 -0.02(-0.28%)
Oct 28, 2015 7.612 7.686 7.612 7.677 137,801 +0.07(+0.99%)
Oct 27, 2015 7.639 7.644 7.602 7.602 121,568 -0.04(-0.49%)
Oct 26, 2015 7.628 7.666 7.628 7.639 158,458 -0.04(-0.56%)
Oct 23, 2015 7.655 7.709 7.655 7.682 198,112 +0.06(+0.77%)
Oct 22, 2015 7.570 7.650 7.559 7.623 213,144 +0.13(+1.79%)
Oct 21, 2015 7.527 7.575 7.484 7.489 149,047 -0.05(-0.64%)
Oct 20, 2015 7.548 7.564 7.516 7.537 86,963 +0.01(+0.07%)
Oct 19, 2015 7.532 7.548 7.495 7.532 94,428 -0.01(-0.07%)
Oct 16, 2015 7.521 7.537 7.495 7.537 150,244 +0.03(+0.36%)
Oct 15, 2015 7.446 7.548 7.446 7.511 121,985 +0.07(+0.94%)
Oct 14, 2015 7.495 7.521 7.441 7.441 112,538 -0.05(-0.71%)
Oct 13, 2015 7.473 7.564 7.473 7.495 143,058 -0.03(-0.36%)
Oct 12, 2015 7.532 7.532 7.494 7.521 98,493 +0.00(+0.00%)
Oct 09, 2015 7.462 7.537 7.462 7.521 135,814 +0.04(+0.57%)
Oct 08, 2015 7.441 7.494 7.425 7.479 151,408 +0.03(+0.43%)
Oct 07, 2015 7.404 7.479 7.393 7.446 314,770 +0.08(+1.09%)
Oct 06, 2015 7.371 7.409 7.355 7.366 135,248 -0.01(-0.07%)
Oct 05, 2015 7.302 7.374 7.297 7.371 225,179 +0.10(+1.40%)
Oct 02, 2015 7.109 7.270 7.077 7.270 331,991 +0.05(+0.74%)
Oct 01, 2015 7.259 7.259 7.125 7.216 267,826 +0.00(+0.00%)
Sep 30, 2015 7.157 7.216 7.140 7.216 295,901 +0.09(+1.28%)
Sep 29, 2015 7.157 7.160 7.066 7.125 204,949 -0.03(-0.45%)
Sep 28, 2015 7.264 7.264 7.120 7.157 286,904 -0.11(-1.55%)
Sep 25, 2015 7.291 7.302 7.206 7.270 143,816 +0.03(+0.37%)
Sep 24, 2015 7.232 7.243 7.136 7.243 174,199 -0.04(-0.59%)
Sep 23, 2015 7.291 7.297 7.238 7.286 156,670 -0.01(-0.07%)
Sep 22, 2015 7.286 7.291 7.227 7.291 170,699 -0.07(-1.02%)
Sep 21, 2015 7.291 7.366 7.281 7.366 252,852 +0.07(+1.03%)
Sep 18, 2015 7.280 7.323 7.248 7.291 264,923 -0.09(-1.16%)
Sep 17, 2015 7.291 7.420 7.280 7.377 361,580 +0.06(+0.88%)
Sep 16, 2015 7.286 7.339 7.275 7.313 241,583 +0.01(+0.15%)
Sep 15, 2015 7.280 7.361 7.275 7.302 113,366 +0.05(+0.74%)
Sep 14, 2015 7.307 7.307 7.248 7.248 68,965 -0.06(-0.81%)
Sep 11, 2015 7.200 7.307 7.200 7.307 74,117 +0.06(+0.78%)
Sep 10, 2015 7.187 7.287 7.187 7.250 217,837 +0.06(+0.88%)
Sep 09, 2015 7.329 7.347 7.187 7.187 169,802 -0.12(-1.58%)
Sep 08, 2015 7.229 7.303 7.214 7.303 146,810 +0.19(+2.66%)
Sep 04, 2015 7.140 7.114 7.114 7.114 248,754 -0.12(-1.63%)
Sep 03, 2015 7.250 7.319 7.203 7.232 208,454 +0.01(+0.11%)
Sep 02, 2015 7.214 7.224 7.140 7.224 63,872 +0.12(+1.70%)
Sep 01, 2015 7.166 7.193 7.067 7.103 172,070 -0.19(-2.66%)
Aug 31, 2015 7.287 7.324 7.256 7.298 92,360 -0.04(-0.57%)
Aug 28, 2015 7.282 7.340 7.256 7.340 142,285 +0.03(+0.36%)
Aug 27, 2015 7.245 7.355 7.219 7.313 258,340 +0.14(+1.98%)
Aug 26, 2015 7.067 7.172 6.993 7.172 218,530 +0.13(+1.86%)
Aug 25, 2015 7.035 7.114 6.983 7.040 706,282 +0.11(+1.59%)
Aug 24, 2015 6.820 7.109 6.053 6.930 1,082,404 -0.37(-5.04%)
Aug 21, 2015 7.466 7.466 7.245 7.298 475,813 -0.23(-3.07%)
Aug 20, 2015 7.597 7.597 7.523 7.529 133,666 -0.12(-1.58%)
Aug 19, 2015 7.670 7.693 7.608 7.649 125,978 -0.05(-0.66%)
Aug 18, 2015 7.686 7.702 7.676 7.700 94,835 -0.00(-0.02%)
Aug 17, 2015 7.655 7.723 7.628 7.702 142,447 +0.02(+0.27%)
Aug 14, 2015 7.634 7.707 7.634 7.681 107,450 +0.01(+0.07%)
Aug 13, 2015 7.660 7.712 7.655 7.676 75,692 -0.01(-0.16%)
Aug 12, 2015 7.613 7.702 7.576 7.688 164,718 +0.01(+0.16%)
Aug 11, 2015 7.649 7.702 7.623 7.676 127,049 -0.05(-0.68%)
Aug 10, 2015 7.697 7.760 7.697 7.728 93,029 +0.05(+0.68%)
Aug 07, 2015 7.686 7.700 7.655 7.676 170,922 -0.03(-0.41%)
Aug 06, 2015 7.718 7.752 7.665 7.707 183,752 -0.04(-0.54%)
Aug 05, 2015 7.786 7.807 7.728 7.749 102,575 -0.04(-0.47%)
Aug 04, 2015 7.775 7.807 7.760 7.786 131,213 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.