Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.652 7.674 7.620 7.620 104,924 -0.03(-0.42%)
Oct 29, 2015 7.620 7.668 7.620 7.652 92,332 -0.02(-0.28%)
Oct 28, 2015 7.610 7.683 7.610 7.674 137,852 +0.07(+0.99%)
Oct 27, 2015 7.636 7.641 7.599 7.599 121,613 -0.04(-0.49%)
Oct 26, 2015 7.626 7.663 7.626 7.636 158,516 -0.04(-0.56%)
Oct 23, 2015 7.652 7.706 7.652 7.679 198,185 +0.06(+0.77%)
Oct 22, 2015 7.567 7.647 7.556 7.620 213,223 +0.13(+1.79%)
Oct 21, 2015 7.524 7.572 7.481 7.486 149,102 -0.05(-0.64%)
Oct 20, 2015 7.545 7.561 7.513 7.535 86,995 +0.01(+0.07%)
Oct 19, 2015 7.529 7.545 7.492 7.529 94,463 -0.01(-0.07%)
Oct 16, 2015 7.519 7.535 7.492 7.535 150,300 +0.03(+0.36%)
Oct 15, 2015 7.444 7.545 7.444 7.508 122,030 +0.07(+0.94%)
Oct 14, 2015 7.492 7.519 7.438 7.438 112,580 -0.05(-0.71%)
Oct 13, 2015 7.470 7.561 7.470 7.492 143,111 -0.03(-0.36%)
Oct 12, 2015 7.529 7.529 7.491 7.519 98,529 +0.00(+0.00%)
Oct 09, 2015 7.460 7.535 7.460 7.519 135,864 +0.04(+0.57%)
Oct 08, 2015 7.438 7.491 7.422 7.476 151,464 +0.03(+0.43%)
Oct 07, 2015 7.401 7.476 7.390 7.444 314,886 +0.08(+1.09%)
Oct 06, 2015 7.369 7.406 7.353 7.363 135,298 -0.01(-0.07%)
Oct 05, 2015 7.299 7.371 7.294 7.369 225,263 +0.10(+1.40%)
Oct 02, 2015 7.107 7.267 7.074 7.267 332,114 +0.05(+0.74%)
Oct 01, 2015 7.256 7.256 7.123 7.214 267,926 +0.00(+0.00%)
Sep 30, 2015 7.155 7.214 7.138 7.214 296,010 +0.09(+1.28%)
Sep 29, 2015 7.155 7.157 7.064 7.123 205,025 -0.03(-0.45%)
Sep 28, 2015 7.262 7.262 7.117 7.155 287,011 -0.11(-1.55%)
Sep 25, 2015 7.288 7.299 7.203 7.267 143,870 +0.03(+0.37%)
Sep 24, 2015 7.230 7.240 7.133 7.240 174,264 -0.04(-0.59%)
Sep 23, 2015 7.288 7.294 7.235 7.283 156,728 -0.01(-0.07%)
Sep 22, 2015 7.283 7.288 7.224 7.288 170,762 -0.07(-1.02%)
Sep 21, 2015 7.288 7.363 7.278 7.363 252,946 +0.07(+1.03%)
Sep 18, 2015 7.278 7.321 7.246 7.288 265,022 -0.09(-1.16%)
Sep 17, 2015 7.288 7.417 7.278 7.374 361,714 +0.06(+0.88%)
Sep 16, 2015 7.283 7.336 7.272 7.310 241,672 +0.01(+0.15%)
Sep 15, 2015 7.278 7.358 7.272 7.299 113,408 +0.05(+0.74%)
Sep 14, 2015 7.305 7.305 7.246 7.246 68,990 -0.06(-0.81%)
Sep 11, 2015 7.197 7.305 7.197 7.305 74,144 +0.06(+0.78%)
Sep 10, 2015 7.185 7.285 7.185 7.248 217,917 +0.06(+0.88%)
Sep 09, 2015 7.327 7.344 7.185 7.185 169,865 -0.12(-1.58%)
Sep 08, 2015 7.227 7.300 7.211 7.300 146,865 +0.19(+2.66%)
Sep 04, 2015 7.138 7.111 7.111 7.111 248,846 -0.12(-1.63%)
Sep 03, 2015 7.248 7.316 7.201 7.229 208,531 +0.01(+0.11%)
Sep 02, 2015 7.211 7.222 7.138 7.222 63,895 +0.12(+1.70%)
Sep 01, 2015 7.164 7.190 7.064 7.101 172,134 -0.19(-2.66%)
Aug 31, 2015 7.285 7.321 7.253 7.295 92,395 -0.04(-0.57%)
Aug 28, 2015 7.279 7.337 7.253 7.337 142,337 +0.03(+0.36%)
Aug 27, 2015 7.243 7.353 7.216 7.311 258,436 +0.14(+1.98%)
Aug 26, 2015 7.064 7.169 6.991 7.169 218,611 +0.13(+1.86%)
Aug 25, 2015 7.033 7.111 6.980 7.038 706,544 +0.11(+1.59%)
Aug 24, 2015 6.817 7.106 6.051 6.928 1,082,806 -0.37(-5.04%)
Aug 21, 2015 7.463 7.463 7.243 7.295 475,990 -0.23(-3.07%)
Aug 20, 2015 7.594 7.594 7.521 7.526 133,715 -0.12(-1.58%)
Aug 19, 2015 7.668 7.690 7.605 7.647 126,025 -0.05(-0.66%)
Aug 18, 2015 7.683 7.699 7.673 7.697 94,870 -0.00(-0.02%)
Aug 17, 2015 7.652 7.720 7.626 7.699 142,499 +0.02(+0.27%)
Aug 14, 2015 7.631 7.704 7.631 7.678 107,489 +0.01(+0.07%)
Aug 13, 2015 7.657 7.710 7.652 7.673 75,720 -0.01(-0.16%)
Aug 12, 2015 7.610 7.699 7.573 7.685 164,779 +0.01(+0.16%)
Aug 11, 2015 7.647 7.699 7.620 7.673 127,096 -0.05(-0.68%)
Aug 10, 2015 7.694 7.757 7.694 7.725 93,064 +0.05(+0.68%)
Aug 07, 2015 7.683 7.698 7.652 7.673 170,985 -0.03(-0.41%)
Aug 06, 2015 7.715 7.749 7.662 7.704 183,820 -0.04(-0.54%)
Aug 05, 2015 7.783 7.804 7.725 7.746 102,613 -0.04(-0.47%)
Aug 04, 2015 7.773 7.804 7.757 7.783 131,261 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.