Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.706 3.803 3.688 3.785 42,484 +0.08(+2.13%)
Oct 30, 2014 3.730 3.808 3.639 3.706 23,340 -0.05(-1.45%)
Oct 29, 2014 3.828 3.834 3.724 3.761 76,819 -0.06(-1.59%)
Oct 28, 2014 3.737 3.821 3.685 3.821 122,905 +0.07(+1.94%)
Oct 27, 2014 3.700 3.749 3.724 3.749 95,354 +0.02(+0.65%)
Oct 24, 2014 3.700 3.730 3.682 3.724 49,368 +0.02(+0.66%)
Oct 23, 2014 3.627 3.712 3.603 3.700 109,253 +0.13(+3.57%)
Oct 22, 2014 3.670 3.682 3.573 3.573 82,838 -0.07(-2.00%)
Oct 21, 2014 3.603 3.682 3.603 3.646 102,161 +0.09(+2.56%)
Oct 20, 2014 3.512 3.700 3.512 3.555 95,613 +0.07(+1.91%)
Oct 17, 2014 3.494 3.585 3.470 3.488 93,558 +0.05(+1.59%)
Oct 16, 2014 3.360 3.482 3.312 3.433 140,919 +0.07(+2.17%)
Oct 15, 2014 3.282 3.445 3.276 3.360 163,149 +0.07(+2.03%)
Oct 14, 2014 3.282 3.360 3.251 3.294 156,957 +0.02(+0.56%)
Oct 13, 2014 3.397 3.397 3.269 3.276 193,524 -0.12(-3.57%)
Oct 10, 2014 3.330 3.397 3.282 3.397 179,653 +0.06(+1.82%)
Oct 09, 2014 3.385 3.391 3.336 3.336 123,673 -0.05(-1.61%)
Oct 08, 2014 3.481 3.482 3.385 3.391 145,161 -0.02(-0.71%)
Oct 07, 2014 3.439 3.451 3.415 3.415 61,891 +0.00(+0.00%)
Oct 06, 2014 3.427 3.470 3.415 3.415 82,989 -0.01(-0.35%)
Oct 03, 2014 3.476 3.493 3.427 3.427 98,748 -0.05(-1.40%)
Oct 02, 2014 3.470 3.524 3.448 3.476 71,304 +0.03(+0.88%)
Oct 01, 2014 3.482 3.482 3.445 3.445 65,008 -0.02(-0.53%)
Sep 30, 2014 3.482 3.494 3.458 3.464 91,935 -0.02(-0.52%)
Sep 29, 2014 3.536 3.536 3.482 3.482 95,604 -0.05(-1.54%)
Sep 26, 2014 3.530 3.573 3.494 3.536 107,857 +0.01(+0.17%)
Sep 25, 2014 3.561 3.561 3.524 3.530 32,231 -0.00(-0.00%)
Sep 24, 2014 3.524 3.567 3.482 3.530 79,826 +0.02(+0.52%)
Sep 23, 2014 3.494 3.524 3.488 3.512 43,873 -0.01(-0.34%)
Sep 22, 2014 3.488 3.542 3.470 3.524 93,090 +0.01(+0.17%)
Sep 19, 2014 3.506 3.518 3.476 3.518 78,174 +0.04(+1.22%)
Sep 18, 2014 3.470 3.530 3.470 3.476 40,523 +0.01(+0.17%)
Sep 17, 2014 3.470 3.506 3.470 3.470 53,209 -0.02(-0.52%)
Sep 16, 2014 3.494 3.503 3.470 3.488 52,471 -0.00(-0.03%)
Sep 15, 2014 3.445 3.518 3.445 3.489 98,092 +0.07(+2.17%)
Sep 12, 2014 3.500 3.524 3.415 3.415 37,825 -0.08(-2.26%)
Sep 11, 2014 3.427 3.518 3.427 3.494 40,551 +0.04(+1.05%)
Sep 10, 2014 3.482 3.555 3.458 3.458 46,195 -0.04(-1.21%)
Sep 09, 2014 3.512 3.530 3.488 3.500 73,259 -0.01(-0.35%)
Sep 08, 2014 3.573 3.573 3.512 3.512 63,315 -0.04(-1.03%)
Sep 05, 2014 3.548 3.548 3.518 3.548 41,232 +0.00(+0.00%)
Sep 04, 2014 3.573 3.573 3.532 3.548 48,267 -0.04(-1.02%)
Sep 03, 2014 3.585 3.585 3.541 3.585 50,703 +0.02(+0.68%)
Sep 02, 2014 3.530 3.561 3.518 3.561 122,257 +0.01(+0.34%)
Aug 29, 2014 3.567 3.548 3.548 3.548 23,080 +0.00(+0.00%)
Aug 28, 2014 3.573 3.585 3.534 3.548 31,176 +0.00(+0.14%)
Aug 27, 2014 3.555 3.573 3.530 3.544 37,173 +0.00(+0.03%)
Aug 26, 2014 3.585 3.585 3.536 3.542 62,456 -0.04(-1.18%)
Aug 25, 2014 3.518 3.585 3.494 3.585 139,038 +0.09(+2.60%)
Aug 22, 2014 3.542 3.542 3.542 3.494 51,274 -0.02(-0.52%)
Aug 21, 2014 3.470 3.542 3.470 3.512 54,790 +0.01(+0.35%)
Aug 20, 2014 3.336 3.542 3.312 3.500 296,930 +0.13(+3.96%)
Aug 19, 2014 3.615 3.621 3.245 3.367 782,396 -0.23(-6.41%)
Aug 18, 2014 3.670 3.714 3.548 3.597 261,010 -0.08(-2.31%)
Aug 15, 2014 3.700 3.730 3.609 3.682 34,979 -0.01(-0.16%)
Aug 14, 2014 3.652 3.721 3.652 3.688 66,386 +0.04(+1.17%)
Aug 13, 2014 3.633 3.664 3.627 3.645 58,506 +0.01(+0.33%)
Aug 12, 2014 3.664 3.670 3.597 3.633 49,864 -0.01(-0.33%)
Aug 11, 2014 3.609 3.741 3.609 3.646 90,233 +0.01(+0.33%)
Aug 08, 2014 3.615 3.791 3.585 3.633 111,721 +0.06(+1.70%)
Aug 07, 2014 3.627 3.688 3.567 3.573 80,236 -0.02(-0.67%)
Aug 06, 2014 3.603 3.730 3.573 3.597 90,875 +0.02(+0.51%)
Aug 05, 2014 3.639 3.676 3.579 3.579 162,613 -0.04(-1.01%)
Aug 04, 2014 3.670 3.694 3.615 3.615 256,544 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.