Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.523 9.529 9.483 9.489 95,517 +0.00(+0.00%)
Oct 30, 2017 9.472 9.523 9.472 9.489 98,647 -0.02(-0.18%)
Oct 27, 2017 9.495 9.546 9.489 9.506 127,474 +0.03(+0.36%)
Oct 26, 2017 9.489 9.500 9.450 9.472 133,925 +0.02(+0.18%)
Oct 25, 2017 9.472 9.506 9.420 9.455 99,165 +0.00(+0.00%)
Oct 24, 2017 9.523 9.523 9.437 9.455 163,002 -0.07(-0.72%)
Oct 23, 2017 9.569 9.569 9.523 9.523 102,822 -0.06(-0.61%)
Oct 20, 2017 9.536 9.582 9.514 9.582 84,807 +0.07(+0.78%)
Oct 19, 2017 9.536 9.542 9.496 9.508 102,094 -0.05(-0.48%)
Oct 18, 2017 9.593 9.650 9.542 9.553 134,372 -0.03(-0.30%)
Oct 17, 2017 9.605 9.605 9.542 9.582 145,503 +0.00(+0.00%)
Oct 16, 2017 9.667 9.684 9.576 9.582 89,240 -0.07(-0.77%)
Oct 13, 2017 9.650 9.727 9.627 9.656 69,133 +0.01(+0.06%)
Oct 12, 2017 9.622 9.656 9.593 9.650 102,471 +0.03(+0.30%)
Oct 11, 2017 9.599 9.639 9.588 9.622 46,014 +0.02(+0.18%)
Oct 10, 2017 9.553 9.633 9.548 9.605 129,906 +0.06(+0.60%)
Oct 09, 2017 9.576 9.582 9.548 9.548 65,819 -0.03(-0.36%)
Oct 06, 2017 9.553 9.582 9.543 9.582 41,788 +0.02(+0.24%)
Oct 05, 2017 9.588 9.588 9.548 9.559 89,661 -0.02(-0.24%)
Oct 04, 2017 9.588 9.593 9.553 9.582 69,209 -0.02(-0.18%)
Oct 03, 2017 9.536 9.599 9.525 9.599 112,369 +0.05(+0.54%)
Oct 02, 2017 9.582 9.588 9.531 9.548 116,869 +0.00(+0.00%)
Sep 29, 2017 9.553 9.570 9.523 9.548 93,729 +0.03(+0.30%)
Sep 28, 2017 9.514 9.519 9.485 9.519 56,388 +0.00(+0.00%)
Sep 27, 2017 9.519 9.525 9.491 9.519 72,712 +0.03(+0.36%)
Sep 26, 2017 9.508 9.508 9.478 9.485 109,587 -0.01(-0.06%)
Sep 25, 2017 9.445 9.502 9.445 9.491 81,884 +0.03(+0.36%)
Sep 22, 2017 9.428 9.491 9.423 9.457 66,535 -0.01(-0.12%)
Sep 21, 2017 9.496 9.496 9.439 9.468 110,864 -0.02(-0.19%)
Sep 20, 2017 9.424 9.486 9.424 9.486 98,981 +0.05(+0.48%)
Sep 19, 2017 9.435 9.441 9.387 9.441 60,976 +0.02(+0.24%)
Sep 18, 2017 9.413 9.424 9.401 9.418 98,665 +0.02(+0.18%)
Sep 15, 2017 9.373 9.418 9.345 9.401 94,920 +0.03(+0.30%)
Sep 14, 2017 9.356 9.379 9.340 9.373 80,819 +0.02(+0.18%)
Sep 13, 2017 9.322 9.390 9.322 9.356 97,678 +0.02(+0.18%)
Sep 12, 2017 9.350 9.377 9.328 9.339 135,172 -0.05(-0.48%)
Sep 11, 2017 9.373 9.384 9.328 9.384 63,891 +0.06(+0.67%)
Sep 08, 2017 9.333 9.356 9.311 9.322 55,624 -0.01(-0.06%)
Sep 07, 2017 9.322 9.328 9.305 9.328 52,611 +0.03(+0.30%)
Sep 06, 2017 9.322 9.333 9.265 9.299 108,267 +0.01(+0.06%)
Sep 05, 2017 9.294 9.322 9.248 9.294 77,868 -0.02(-0.24%)
Sep 01, 2017 9.322 9.339 9.316 9.316 101,759 +0.03(+0.30%)
Aug 31, 2017 9.339 9.339 9.288 9.288 92,506 -0.01(-0.12%)
Aug 30, 2017 9.260 9.305 9.260 9.299 70,761 +0.02(+0.24%)
Aug 29, 2017 9.271 9.305 9.265 9.277 66,997 +0.01(+0.12%)
Aug 28, 2017 9.260 9.316 9.260 9.265 106,685 +0.03(+0.37%)
Aug 25, 2017 9.294 9.294 9.226 9.231 73,675 -0.06(-0.67%)
Aug 24, 2017 9.294 9.294 9.243 9.294 31,509 +0.02(+0.18%)
Aug 23, 2017 9.282 9.304 9.256 9.277 55,343 -0.02(-0.18%)
Aug 22, 2017 9.288 9.299 9.243 9.294 81,387 +0.05(+0.54%)
Aug 21, 2017 9.244 9.244 9.165 9.244 90,966 +0.04(+0.43%)
Aug 18, 2017 9.199 9.244 9.176 9.204 54,399 +0.01(+0.06%)
Aug 17, 2017 9.317 9.323 9.193 9.199 103,669 -0.11(-1.15%)
Aug 16, 2017 9.311 9.351 9.289 9.306 151,754 +0.01(+0.06%)
Aug 15, 2017 9.311 9.311 9.255 9.300 53,363 +0.01(+0.12%)
Aug 14, 2017 9.244 9.289 9.216 9.289 80,310 +0.14(+1.54%)
Aug 11, 2017 8.940 9.204 8.850 9.148 333,679 +0.10(+1.06%)
Aug 10, 2017 9.328 9.379 8.971 9.052 381,904 -0.31(-3.31%)
Aug 09, 2017 9.362 9.396 9.345 9.362 62,113 -0.01(-0.06%)
Aug 08, 2017 9.401 9.424 9.351 9.368 114,408 -0.03(-0.30%)
Aug 07, 2017 9.407 9.413 9.384 9.396 86,121 +0.02(+0.18%)
Aug 04, 2017 9.396 9.401 9.364 9.379 49,900 +0.02(+0.18%)
Aug 03, 2017 9.373 9.401 9.356 9.362 99,169 -0.02(-0.23%)
Aug 02, 2017 9.441 9.446 9.357 9.383 113,525 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.