Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.469 4.469 4.318 4.335 341,892 -0.10(-2.22%)
Oct 28, 2011 4.321 4.434 4.304 4.434 383,918 +0.06(+1.45%)
Oct 27, 2011 4.311 4.371 4.300 4.371 603,664 +0.13(+3.07%)
Oct 26, 2011 4.244 4.254 4.195 4.240 344,492 +0.05(+1.26%)
Oct 25, 2011 4.233 4.254 4.181 4.188 291,658 -0.07(-1.73%)
Oct 24, 2011 4.237 4.276 4.237 4.261 224,414 +0.03(+0.66%)
Oct 21, 2011 4.258 4.265 4.226 4.233 402,958 +0.03(+0.67%)
Oct 20, 2011 4.205 4.230 4.195 4.205 510,412 +0.02(+0.37%)
Oct 19, 2011 4.227 4.245 4.190 4.190 429,295 -0.03(-0.73%)
Oct 18, 2011 4.145 4.234 4.125 4.221 321,553 +0.08(+1.90%)
Oct 17, 2011 4.179 4.179 4.128 4.142 274,471 -0.05(-1.31%)
Oct 14, 2011 4.169 4.197 4.156 4.197 340,214 +0.09(+2.17%)
Oct 13, 2011 4.087 4.145 4.070 4.107 554,442 -0.01(-0.33%)
Oct 12, 2011 4.142 4.179 4.107 4.121 685,371 -0.01(-0.17%)
Oct 11, 2011 4.135 4.166 4.125 4.128 294,075 -0.01(-0.25%)
Oct 10, 2011 4.101 4.186 4.101 4.138 329,539 +0.08(+1.94%)
Oct 07, 2011 4.090 4.090 4.042 4.060 445,607 +0.02(+0.42%)
Oct 06, 2011 3.984 4.050 3.970 4.042 241,430 +0.06(+1.55%)
Oct 05, 2011 3.909 4.001 3.888 3.981 797,285 +0.09(+2.38%)
Oct 04, 2011 3.823 3.919 3.768 3.888 615,433 -0.00(-0.09%)
Oct 03, 2011 3.964 3.984 3.868 3.892 361,480 -0.09(-2.24%)
Sep 30, 2011 4.012 4.032 3.970 3.981 129,919 -0.06(-1.44%)
Sep 29, 2011 4.083 4.104 4.001 4.039 314,261 -0.00(-0.08%)
Sep 28, 2011 4.073 4.083 4.008 4.042 568,375 -0.02(-0.59%)
Sep 27, 2011 4.053 4.111 4.049 4.066 251,518 +0.07(+1.63%)
Sep 26, 2011 3.988 4.008 3.940 4.001 315,773 +0.04(+1.13%)
Sep 23, 2011 3.943 3.983 3.916 3.957 360,478 +0.01(+0.17%)
Sep 22, 2011 3.837 4.128 3.837 3.950 433,359 -0.11(-2.70%)
Sep 21, 2011 4.149 4.162 4.060 4.060 268,706 -0.09(-2.23%)
Sep 20, 2011 4.169 4.190 4.145 4.152 415,418 -0.00(-0.00%)
Sep 19, 2011 4.142 4.166 4.101 4.152 377,926 -0.03(-0.74%)
Sep 16, 2011 4.197 4.210 4.162 4.183 453,611 +0.00(+0.00%)
Sep 15, 2011 4.169 4.203 4.152 4.183 317,872 +0.05(+1.24%)
Sep 14, 2011 4.090 4.183 4.057 4.131 440,315 +0.05(+1.17%)
Sep 13, 2011 4.032 4.083 4.015 4.083 289,592 +0.05(+1.36%)
Sep 12, 2011 3.943 4.029 3.943 4.029 463,924 +0.02(+0.60%)
Sep 09, 2011 4.036 4.036 3.964 4.005 476,844 -0.05(-1.18%)
Sep 08, 2011 4.042 4.090 4.042 4.053 313,621 -0.03(-0.84%)
Sep 07, 2011 4.053 4.091 4.022 4.087 339,122 +0.10(+2.40%)
Sep 06, 2011 3.933 4.005 3.888 3.991 353,210 -0.03(-0.85%)
Sep 02, 2011 4.046 4.056 4.012 4.025 220,737 -0.09(-2.25%)
Sep 01, 2011 4.162 4.173 4.111 4.118 197,997 -0.03(-0.66%)
Aug 31, 2011 4.186 4.200 4.138 4.145 352,337 -0.01(-0.25%)
Aug 30, 2011 4.135 4.176 4.111 4.155 302,138 -0.00(-0.00%)
Aug 29, 2011 4.125 4.162 4.125 4.155 171,661 +0.08(+1.85%)
Aug 26, 2011 4.018 4.090 3.974 4.080 205,820 +0.05(+1.19%)
Aug 25, 2011 4.101 4.101 4.008 4.032 290,041 -0.04(-0.93%)
Aug 24, 2011 4.032 4.073 4.012 4.070 445,960 +0.05(+1.28%)
Aug 23, 2011 3.929 4.018 3.905 4.018 317,197 +0.11(+2.80%)
Aug 22, 2011 3.991 3.998 3.892 3.909 351,511 -0.01(-0.35%)
Aug 19, 2011 3.953 4.090 3.919 3.922 409,358 -0.10(-2.55%)
Aug 18, 2011 4.049 4.060 3.991 4.025 309,310 -0.15(-3.53%)
Aug 17, 2011 4.200 4.207 4.138 4.173 264,885 -0.01(-0.16%)
Aug 16, 2011 4.155 4.186 4.142 4.179 243,564 -0.01(-0.16%)
Aug 15, 2011 4.114 4.186 4.114 4.186 381,227 +0.11(+2.78%)
Aug 12, 2011 4.080 4.097 4.042 4.073 359,267 +0.06(+1.45%)
Aug 11, 2011 3.919 4.060 3.861 4.015 484,197 +0.13(+3.35%)
Aug 10, 2011 3.885 3.958 3.840 3.885 726,860 -0.05(-1.39%)
Aug 09, 2011 4.001 3.940 3.690 3.940 1,076,617 +0.18(+4.93%)
Aug 08, 2011 4.001 4.022 3.621 3.755 1,497,710 -0.36(-8.67%)
Aug 05, 2011 4.200 4.221 4.015 4.111 582,976 -0.08(-1.80%)
Aug 04, 2011 4.347 4.354 4.173 4.186 469,582 -0.19(-4.38%)
Aug 03, 2011 4.388 4.406 4.313 4.378 310,562 -0.01(-0.16%)
Aug 02, 2011 4.440 4.453 4.385 4.385 366,620 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.