Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.731 5.745 5.654 5.674 358,460 -0.05(-0.85%)
Oct 30, 2006 5.759 5.759 5.711 5.722 236,401 -0.01(-0.10%)
Oct 27, 2006 5.745 5.751 5.711 5.728 196,767 +0.01(+0.10%)
Oct 26, 2006 5.731 5.736 5.711 5.722 222,722 -0.00(-0.05%)
Oct 25, 2006 5.731 5.765 5.708 5.725 234,297 +0.03(+0.50%)
Oct 24, 2006 5.768 5.768 5.672 5.696 203,431 -0.03(-0.50%)
Oct 23, 2006 5.742 5.768 5.722 5.725 237,804 -0.00(-0.05%)
Oct 20, 2006 5.702 5.728 5.696 5.728 150,469 +0.05(+0.95%)
Oct 19, 2006 5.705 5.765 5.657 5.674 272,177 -0.17(-2.88%)
Oct 18, 2006 5.845 5.879 5.833 5.842 244,819 +0.01(+0.20%)
Oct 17, 2006 5.773 5.848 5.773 5.830 180,633 +0.06(+0.99%)
Oct 16, 2006 5.788 5.825 5.756 5.773 142,051 +0.03(+0.45%)
Oct 13, 2006 5.796 5.796 5.734 5.748 204,483 -0.02(-0.35%)
Oct 12, 2006 5.833 5.870 5.759 5.768 228,334 -0.04(-0.64%)
Oct 11, 2006 5.839 5.902 5.776 5.805 220,968 -0.01(-0.20%)
Oct 10, 2006 5.830 5.839 5.773 5.816 154,678 +0.02(+0.39%)
Oct 09, 2006 5.802 5.813 5.745 5.793 101,014 +0.02(+0.35%)
Oct 06, 2006 5.802 5.811 5.762 5.773 152,573 +0.01(+0.25%)
Oct 05, 2006 5.796 5.813 5.745 5.759 176,424 +0.00(+0.00%)
Oct 04, 2006 5.773 5.776 5.731 5.759 161,342 +0.01(+0.15%)
Oct 03, 2006 5.802 5.816 5.714 5.751 206,588 -0.02(-0.30%)
Oct 02, 2006 5.785 5.796 5.748 5.768 176,775 +0.02(+0.40%)
Sep 29, 2006 5.736 5.785 5.711 5.745 242,013 +0.04(+0.65%)
Sep 28, 2006 5.739 5.773 5.705 5.708 214,304 +0.01(+0.10%)
Sep 27, 2006 5.731 5.745 5.685 5.702 333,908 +0.00(+0.00%)
Sep 26, 2006 5.725 5.731 5.682 5.702 385,468 +0.00(+0.00%)
Sep 25, 2006 5.694 5.728 5.685 5.702 162,394 +0.01(+0.20%)
Sep 22, 2006 5.728 5.731 5.685 5.691 153,626 -0.03(-0.50%)
Sep 21, 2006 5.716 5.734 5.691 5.719 179,230 +0.00(+0.05%)
Sep 20, 2006 5.742 5.756 5.674 5.716 220,968 +0.03(+0.55%)
Sep 19, 2006 5.714 5.714 5.658 5.685 319,177 +0.01(+0.25%)
Sep 18, 2006 5.707 5.734 5.668 5.671 263,409 -0.03(-0.55%)
Sep 15, 2006 5.736 5.742 5.688 5.702 222,371 -0.02(-0.35%)
Sep 14, 2006 5.671 5.722 5.648 5.722 269,371 +0.07(+1.31%)
Sep 13, 2006 5.671 5.674 5.631 5.648 214,304 -0.00(-0.05%)
Sep 12, 2006 5.702 5.705 5.645 5.651 227,983 -0.03(-0.45%)
Sep 11, 2006 5.694 5.702 5.602 5.676 224,476 -0.01(-0.10%)
Sep 08, 2006 5.628 5.688 5.600 5.682 176,073 +0.10(+1.74%)
Sep 07, 2006 5.568 5.645 5.557 5.585 166,603 +0.02(+0.31%)
Sep 06, 2006 5.645 5.645 5.560 5.568 162,745 -0.06(-1.01%)
Sep 05, 2006 5.668 5.676 5.622 5.625 178,528 -0.02(-0.35%)
Sep 01, 2006 5.634 5.674 5.608 5.645 168,006 +0.04(+0.71%)
Aug 31, 2006 5.642 5.659 5.600 5.605 180,984 -0.04(-0.71%)
Aug 30, 2006 5.662 5.682 5.602 5.645 233,595 +0.03(+0.46%)
Aug 29, 2006 5.551 5.674 5.534 5.619 277,438 +0.09(+1.55%)
Aug 28, 2006 5.560 5.591 5.523 5.534 216,760 -0.03(-0.46%)
Aug 25, 2006 5.582 5.591 5.528 5.560 298,483 +0.03(+0.57%)
Aug 24, 2006 5.674 5.691 5.525 5.528 375,647 -0.11(-1.87%)
Aug 23, 2006 5.594 5.657 5.565 5.634 215,006 +0.07(+1.23%)
Aug 22, 2006 5.605 5.622 5.560 5.565 247,625 -0.02(-0.36%)
Aug 21, 2006 5.659 5.685 5.576 5.585 205,886 -0.03(-0.46%)
Aug 18, 2006 5.602 5.631 5.574 5.611 195,013 +0.06(+1.13%)
Aug 17, 2006 5.560 5.617 5.545 5.548 213,252 +0.03(+0.52%)
Aug 16, 2006 5.631 5.645 5.520 5.520 377,400 -0.06(-1.07%)
Aug 15, 2006 5.591 5.622 5.551 5.580 278,140 +0.03(+0.57%)
Aug 14, 2006 5.543 5.588 5.517 5.548 230,789 +0.04(+0.78%)
Aug 11, 2006 5.534 5.560 5.480 5.505 250,782 -0.01(-0.10%)
Aug 10, 2006 5.528 5.537 5.485 5.511 201,678 -0.01(-0.15%)
Aug 09, 2006 5.568 5.584 5.485 5.520 234,647 -0.02(-0.36%)
Aug 08, 2006 5.528 5.594 5.528 5.540 187,297 +0.02(+0.41%)
Aug 07, 2006 5.554 5.560 5.494 5.517 131,178 -0.03(-0.57%)
Aug 04, 2006 5.543 5.557 5.517 5.548 163,797 +0.04(+0.78%)
Aug 03, 2006 5.480 5.528 5.468 5.505 122,760 +0.03(+0.47%)
Aug 02, 2006 5.497 5.528 5.466 5.480 273,229 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.