Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2022				7.050	0	-0.06(-0.84%)
Aug 31, 2022	7.050	7.130	7.050	7.110	978,364	+0.15(+2.16%)
Aug 30, 2022	7.030	7.040	6.950	6.960	585,250	-0.13(-1.83%)
Aug 29, 2022	7.110	7.130	7.070	7.090	500,319	-0.04(-0.56%)
Aug 26, 2022	7.280	7.290	7.130	7.130	747,158	-0.16(-2.19%)
Aug 25, 2022	7.230	7.440	7.210	7.290	2,161,595	+0.22(+3.11%)
Aug 24, 2022	6.980	7.120	6.980	7.070	2,114,284	+0.07(+1.00%)
Aug 23, 2022	7.020	7.055	6.990	7.000	1,287,354	-0.07(-0.99%)
Aug 22, 2022	7.110	7.125	7.070	7.070	1,771,332	+0.00(+0.00%)
Aug 19, 2022	7.070	7.160	7.065	7.070	1,744,649	-0.02(-0.28%)
Aug 18, 2022	7.060	7.150	7.060	7.090	1,100,206	-0.04(-0.56%)
Aug 17, 2022	7.110	7.215	7.110	7.130	1,507,844	-0.05(-0.70%)
Aug 16, 2022	6.980	7.220	6.980	7.180	1,695,614	-0.07(-0.97%)
Aug 15, 2022	7.170	7.300	7.160	7.250	1,745,585	-0.15(-2.03%)
Aug 12, 2022	7.300	7.420	7.100	7.400	2,525,903	-0.11(-1.46%)
Aug 11, 2022	7.470	7.560	7.470	7.510	556,886	+0.17(+2.32%)
Aug 10, 2022	7.330	7.340	7.285	7.340	582,103	-0.02(-0.27%)
Aug 09, 2022	7.370	7.415	7.345	7.360	566,080	+0.01(+0.14%)
Aug 08, 2022	7.370	7.425	7.330	7.350	625,092	-0.01(-0.14%)
Aug 05, 2022	7.320	7.370	7.310	7.360	411,423	+0.08(+1.10%)
Aug 04, 2022	7.290	7.330	7.280	7.280	499,102	+0.11(+1.53%)
Aug 03, 2022	7.180	7.200	7.120	7.170	540,609	-0.08(-1.10%)
Aug 02, 2022	7.180	7.260	7.110	7.250	1,295,841	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices

Sections

Services