Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.153 8.172 8.087 8.125 903,977 -0.22(-2.60%)
Oct 28, 2021 8.379 8.408 8.295 8.342 588,034 -0.09(-1.12%)
Oct 27, 2021 8.474 8.530 8.427 8.436 644,135 -0.05(-0.56%)
Oct 26, 2021 8.540 8.483 622,343 -0.08(-0.88%)
Oct 25, 2021 8.568 8.577 8.530 8.559 536,882 +0.02(+0.22%)
Oct 22, 2021 8.577 8.606 8.488 8.540 725,246 -0.06(-0.66%)
Oct 21, 2021 8.643 8.662 8.596 8.596 732,393 +0.06(+0.66%)
Oct 20, 2021 8.483 8.539 8.483 8.540 653,761 +0.00(+0.00%)
Oct 19, 2021 8.342 8.540 8.342 8.540 1,216,106 +0.28(+3.42%)
Oct 18, 2021 8.276 8.295 8.243 8.257 469,607 -0.05(-0.57%)
Oct 15, 2021 8.276 8.342 8.247 8.304 747,263 +0.06(+0.69%)
Oct 14, 2021 8.295 8.295 8.191 8.247 638,292 -0.03(-0.34%)
Oct 13, 2021 8.229 8.285 8.229 8.276 719,548 +0.08(+0.92%)
Oct 12, 2021 8.266 8.304 8.200 8.200 698,454 +0.00(+0.00%)
Oct 11, 2021 8.313 8.348 8.200 8.200 1,196,394 -0.02(-0.23%)
Oct 08, 2021 8.163 8.238 8.116 8.219 1,094,030 +0.37(+4.68%)
Oct 07, 2021 7.804 7.918 7.804 7.852 862,503 +0.11(+1.46%)
Oct 06, 2021 7.663 7.738 7.663 7.738 542,640 +0.03(+0.37%)
Oct 05, 2021 7.654 7.710 7.625 7.710 788,914 +0.12(+1.61%)
Oct 04, 2021 7.663 7.682 7.578 7.588 960,922 -0.08(-0.98%)
Oct 01, 2021 7.701 7.720 7.597 7.663 730,274 -0.03(-0.37%)
Sep 30, 2021 7.738 7.790 7.682 7.691 942,270 -0.01(-0.12%)
Sep 29, 2021 7.757 7.767 7.682 7.701 730,198 +0.01(+0.12%)
Sep 28, 2021 7.767 7.767 7.673 7.691 690,239 -0.08(-1.09%)
Sep 27, 2021 7.654 7.776 7.625 7.776 1,273,440 +0.19(+2.48%)
Sep 24, 2021 7.654 7.691 7.578 7.588 701,446 -0.13(-1.71%)
Sep 23, 2021 7.729 7.753 7.701 7.720 565,531 +0.05(+0.61%)
Sep 22, 2021 7.597 7.776 7.597 7.673 1,027,396 +0.13(+1.75%)
Sep 21, 2021 7.578 7.588 7.522 7.541 1,022,071 +0.09(+1.27%)
Sep 20, 2021 7.559 7.569 7.399 7.446 1,640,473 -0.40(-5.05%)
Sep 17, 2021 7.852 7.861 7.781 7.842 1,530,935 -0.13(-1.65%)
Sep 16, 2021 7.974 7.974 7.920 7.974 483,986 -0.07(-0.82%)
Sep 15, 2021 8.050 8.087 8.021 8.040 689,621 +0.02(+0.24%)
Sep 14, 2021 8.106 8.134 8.021 8.021 1,006,420 -0.18(-2.18%)
Sep 13, 2021 8.116 8.247 8.116 8.200 747,634 +0.16(+1.99%)
Sep 10, 2021 8.163 8.172 8.021 8.040 548,487 -0.07(-0.81%)
Sep 09, 2021 8.059 8.163 8.054 8.106 1,017,731 -0.02(-0.23%)
Sep 08, 2021 8.200 8.210 8.125 8.125 637,376 -0.13(-1.60%)
Sep 07, 2021 8.238 8.276 8.229 8.257 453,260 +0.06(+0.69%)
Sep 03, 2021 8.172 8.200 8.153 8.200 508,782 +0.06(+0.69%)
Sep 02, 2021 8.191 8.196 8.134 8.144 924,140 -0.07(-0.80%)
Sep 01, 2021 8.134 8.257 8.116 8.210 1,667,434 +0.28(+3.57%)
Aug 31, 2021 7.936 7.974 7.899 7.927 1,443,693 -0.04(-0.47%)
Aug 30, 2021 7.927 7.979 7.875 7.965 1,011,547 -0.06(-0.71%)
Aug 27, 2021 7.936 8.040 7.908 8.021 849,827 +0.15(+1.92%)
Aug 26, 2021 7.889 7.927 7.856 7.870 1,076,856 -0.09(-1.18%)
Aug 25, 2021 8.040 8.040 7.922 7.965 930,375 -0.01(-0.12%)
Aug 24, 2021 7.870 7.988 7.870 7.974 1,120,423 +0.10(+1.32%)
Aug 23, 2021 7.833 7.880 7.837 7.870 680,428 +0.00(+0.00%)
Aug 20, 2021 7.823 7.913 7.814 7.870 639,420 +0.02(+0.24%)
Aug 19, 2021 7.870 7.880 7.814 7.852 1,333,323 -0.17(-2.12%)
Aug 18, 2021 8.002 8.106 8.002 8.021 1,578,772 +0.13(+1.67%)
Aug 17, 2021 7.889 7.965 7.870 7.889 1,163,014 -0.08(-1.06%)
Aug 16, 2021 7.936 7.984 7.908 7.974 1,014,567 +0.08(+1.08%)
Aug 13, 2021 7.880 7.908 7.852 7.889 816,364 +0.03(+0.36%)
Aug 12, 2021 7.974 7.974 7.833 7.861 1,118,236 -0.19(-2.34%)
Aug 11, 2021 8.012 8.059 7.984 8.050 1,134,635 +0.11(+1.43%)
Aug 10, 2021 7.889 7.955 7.880 7.936 1,201,510 +0.05(+0.60%)
Aug 09, 2021 7.870 7.922 7.843 7.889 673,526 +0.04(+0.48%)
Aug 06, 2021 7.823 7.870 7.804 7.852 817,510 -0.05(-0.60%)
Aug 05, 2021 7.880 7.899 7.852 7.899 972,317 +0.03(+0.36%)
Aug 04, 2021 7.908 7.984 7.870 7.870 649,818 -0.08(-0.95%)
Aug 03, 2021 7.974 7.984 7.899 7.946 585,639 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.