Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.521 9.536 9.399 9.490 128,509 -0.05(-0.48%)
Oct 30, 2018 9.536 9.559 9.460 9.536 131,177 +0.00(+0.00%)
Oct 29, 2018 9.581 9.581 9.521 9.536 125,188 -0.08(-0.79%)
Oct 26, 2018 9.658 9.658 9.536 9.612 103,986 +0.01(+0.08%)
Oct 25, 2018 9.612 9.635 9.513 9.604 145,095 +0.06(+0.64%)
Oct 24, 2018 9.559 9.581 9.536 9.543 77,778 +0.01(+0.08%)
Oct 23, 2018 9.460 9.589 9.452 9.536 94,001 +0.06(+0.64%)
Oct 22, 2018 9.505 9.505 9.437 9.475 121,607 -0.03(-0.32%)
Oct 19, 2018 9.543 9.551 9.467 9.505 199,569 -0.06(-0.64%)
Oct 18, 2018 9.650 9.650 9.543 9.566 147,077 -0.02(-0.24%)
Oct 17, 2018 9.650 9.650 9.574 9.589 116,582 -0.06(-0.60%)
Oct 16, 2018 9.635 9.650 9.617 9.646 78,844 +0.03(+0.28%)
Oct 15, 2018 9.696 9.719 9.566 9.620 248,928 -0.10(-1.02%)
Oct 12, 2018 9.825 9.825 9.688 9.719 182,500 -0.06(-0.64%)
Oct 11, 2018 9.766 9.781 9.713 9.781 117,180 +0.04(+0.39%)
Oct 10, 2018 9.667 9.751 9.637 9.743 245,419 +0.10(+1.02%)
Oct 09, 2018 9.645 9.667 9.637 9.645 74,911 -0.02(-0.24%)
Oct 08, 2018 9.720 9.743 9.637 9.667 101,556 -0.05(-0.55%)
Oct 05, 2018 9.736 9.758 9.675 9.720 109,863 -0.04(-0.39%)
Oct 04, 2018 9.736 9.796 9.682 9.758 129,515 -0.03(-0.31%)
Oct 03, 2018 9.819 9.857 9.773 9.789 154,319 -0.03(-0.31%)
Oct 02, 2018 9.804 9.826 9.799 9.819 92,635 +0.00(+0.03%)
Oct 01, 2018 9.804 9.834 9.789 9.816 69,689 -0.03(-0.34%)
Sep 28, 2018 9.872 9.872 9.804 9.849 151,539 -0.01(-0.08%)
Sep 27, 2018 9.842 9.864 9.819 9.857 129,883 +0.02(+0.15%)
Sep 26, 2018 9.864 9.933 9.804 9.842 144,458 -0.07(-0.69%)
Sep 25, 2018 9.887 9.933 9.864 9.910 68,918 -0.02(-0.23%)
Sep 24, 2018 9.933 9.971 9.895 9.933 100,345 -0.02(-0.15%)
Sep 21, 2018 10.04 10.04 9.933 9.948 78,473 -0.07(-0.68%)
Sep 20, 2018 10.06 10.06 9.978 10.02 83,718 -0.01(-0.13%)
Sep 19, 2018 10.09 10.09 10.01 10.03 99,690 -0.04(-0.40%)
Sep 18, 2018 10.11 10.11 10.02 10.07 134,758 -0.04(-0.37%)
Sep 17, 2018 10.16 10.17 10.08 10.11 191,930 -0.08(-0.82%)
Sep 14, 2018 10.21 10.27 10.16 10.19 80,715 -0.05(-0.44%)
Sep 13, 2018 10.25 10.30 10.22 10.24 69,519 -0.05(-0.46%)
Sep 12, 2018 10.25 10.29 10.21 10.28 17,564 +0.04(+0.37%)
Sep 11, 2018 10.21 10.27 10.20 10.25 60,932 +0.02(+0.22%)
Sep 10, 2018 10.19 10.29 10.18 10.22 95,299 +0.02(+0.15%)
Sep 07, 2018 10.24 10.30 10.18 10.21 83,974 -0.02(-0.15%)
Sep 06, 2018 10.19 10.24 10.19 10.22 134,514 -0.02(-0.15%)
Sep 05, 2018 10.44 10.44 10.19 10.24 181,425 -0.17(-1.60%)
Sep 04, 2018 10.42 10.43 10.38 10.40 49,702 +0.01(+0.07%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.01(+0.07%)
Aug 30, 2018 10.40 10.40 10.37 10.39 63,473 +0.04(+0.36%)
Aug 29, 2018 10.35 10.38 10.30 10.35 118,250 +0.06(+0.59%)
Aug 28, 2018 10.23 10.34 10.23 10.29 85,821 +0.03(+0.29%)
Aug 27, 2018 10.25 10.29 10.23 10.26 156,672 +0.05(+0.44%)
Aug 24, 2018 10.12 10.25 10.09 10.21 206,360 +0.11(+1.08%)
Aug 23, 2018 10.10 10.12 10.08 10.11 61,673 +0.00(+0.04%)
Aug 22, 2018 10.14 10.15 10.09 10.10 74,178 -0.04(-0.37%)
Aug 21, 2018 10.14 10.14 10.09 10.14 80,572 +0.04(+0.37%)
Aug 20, 2018 10.10 10.11 10.09 10.10 86,164 +0.02(+0.15%)
Aug 17, 2018 10.09 10.12 10.06 10.09 118,544 -0.01(-0.08%)
Aug 16, 2018 10.12 10.14 10.09 10.09 52,871 -0.02(-0.18%)
Aug 15, 2018 10.11 10.14 10.10 10.11 120,593 +0.00(+0.03%)
Aug 14, 2018 10.12 10.15 10.10 10.11 75,239 -0.00(-0.01%)
Aug 13, 2018 10.17 10.17 10.11 10.11 68,860 -0.03(-0.30%)
Aug 10, 2018 10.16 10.16 10.10 10.14 91,921 -0.01(-0.07%)
Aug 09, 2018 10.18 10.22 10.13 10.15 140,260 -0.03(-0.30%)
Aug 08, 2018 10.17 10.19 10.13 10.18 86,042 +0.02(+0.22%)
Aug 07, 2018 10.13 10.17 10.13 10.16 95,012 +0.01(+0.07%)
Aug 06, 2018 10.19 10.21 10.12 10.15 82,673 -0.03(-0.30%)
Aug 03, 2018 10.16 10.23 10.14 10.18 128,769 +0.01(+0.07%)
Aug 02, 2018 10.17 10.24 10.13 10.17 105,320 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.