Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.35 +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.993 6.998 6.933 6.955 305,569 -0.05(-0.78%)
Oct 30, 2013 7.004 7.031 6.971 7.009 178,683 -0.02(-0.23%)
Oct 29, 2013 7.009 7.025 6.993 7.025 172,107 +0.00(+0.00%)
Oct 28, 2013 6.987 7.046 6.987 7.025 198,431 +0.02(+0.23%)
Oct 25, 2013 6.976 7.009 6.949 7.009 77,670 +0.03(+0.45%)
Oct 24, 2013 6.993 6.993 6.938 6.978 168,436 -0.03(-0.37%)
Oct 23, 2013 6.916 7.004 6.916 7.004 190,581 +0.06(+0.86%)
Oct 22, 2013 6.955 6.971 6.895 6.944 184,711 -0.01(-0.16%)
Oct 21, 2013 6.889 6.955 6.889 6.955 257,023 +0.05(+0.71%)
Oct 18, 2013 6.856 6.923 6.856 6.905 305,274 +0.05(+0.80%)
Oct 17, 2013 6.769 6.856 6.764 6.851 225,869 +0.08(+1.13%)
Oct 16, 2013 6.731 6.775 6.709 6.775 166,027 +0.03(+0.40%)
Oct 15, 2013 6.736 6.747 6.731 6.747 174,585 +0.01(+0.16%)
Oct 14, 2013 6.731 6.758 6.731 6.736 185,186 -0.03(-0.40%)
Oct 11, 2013 6.742 6.764 6.731 6.764 74,007 +0.01(+0.16%)
Oct 10, 2013 6.791 6.824 6.753 6.753 131,304 -0.06(-0.85%)
Oct 09, 2013 6.805 6.811 6.789 6.811 123,966 +0.00(+0.00%)
Oct 08, 2013 6.805 6.811 6.773 6.811 160,444 -0.01(-0.08%)
Oct 07, 2013 6.832 6.849 6.794 6.816 170,004 -0.03(-0.40%)
Oct 04, 2013 6.821 6.843 6.821 6.843 87,674 +0.00(+0.00%)
Oct 03, 2013 6.843 6.849 6.821 6.843 213,493 -0.01(-0.08%)
Oct 02, 2013 6.805 6.849 6.740 6.849 438,034 +0.00(+0.00%)
Oct 01, 2013 6.881 6.881 6.821 6.849 191,749 -0.04(-0.63%)
Sep 30, 2013 6.897 6.908 6.838 6.892 236,376 -0.02(-0.31%)
Sep 27, 2013 6.925 6.935 6.859 6.914 216,549 -0.03(-0.39%)
Sep 26, 2013 6.887 6.941 6.843 6.941 300,293 +0.04(+0.55%)
Sep 25, 2013 6.892 6.914 6.870 6.903 249,196 +0.01(+0.16%)
Sep 24, 2013 6.827 6.892 6.816 6.892 162,906 +0.06(+0.87%)
Sep 23, 2013 6.865 6.892 6.827 6.832 98,902 -0.01(-0.16%)
Sep 20, 2013 6.849 6.858 6.816 6.843 110,005 -0.02(-0.32%)
Sep 19, 2013 6.876 6.892 6.843 6.865 221,149 -0.01(-0.16%)
Sep 18, 2013 6.745 6.881 6.713 6.876 280,590 +0.12(+1.85%)
Sep 17, 2013 6.653 6.751 6.653 6.751 314,325 +0.10(+1.47%)
Sep 16, 2013 6.620 6.686 6.582 6.653 497,738 +0.07(+1.07%)
Sep 13, 2013 6.528 6.593 6.528 6.582 199,871 +0.05(+0.75%)
Sep 12, 2013 6.496 6.534 6.496 6.534 406,312 +0.03(+0.50%)
Sep 11, 2013 6.528 6.539 6.496 6.501 223,774 -0.05(-0.71%)
Sep 10, 2013 6.547 6.574 6.531 6.547 111,356 -0.03(-0.49%)
Sep 09, 2013 6.547 6.580 6.536 6.580 190,675 +0.03(+0.50%)
Sep 06, 2013 6.547 6.569 6.515 6.547 275,984 +0.00(+0.00%)
Sep 05, 2013 6.596 6.596 6.542 6.547 145,965 -0.05(-0.82%)
Sep 04, 2013 6.569 6.601 6.526 6.601 223,169 +0.03(+0.49%)
Sep 03, 2013 6.585 6.585 6.553 6.569 197,787 -0.02(-0.25%)
Aug 30, 2013 6.547 6.585 6.536 6.585 100,954 +0.00(+0.00%)
Aug 29, 2013 6.569 6.585 6.526 6.585 130,130 -0.01(-0.08%)
Aug 28, 2013 6.590 6.601 6.563 6.590 122,829 -0.01(-0.08%)
Aug 27, 2013 6.569 6.596 6.547 6.596 214,879 +0.02(+0.33%)
Aug 26, 2013 6.655 6.655 6.574 6.574 116,907 -0.03(-0.49%)
Aug 23, 2013 6.644 6.644 6.580 6.607 156,415 -0.02(-0.24%)
Aug 22, 2013 6.531 6.623 6.531 6.623 151,085 +0.06(+0.99%)
Aug 21, 2013 6.547 6.574 6.536 6.558 154,425 -0.02(-0.25%)
Aug 20, 2013 6.482 6.585 6.482 6.574 276,101 +0.06(+0.91%)
Aug 19, 2013 6.488 6.520 6.461 6.515 238,912 -0.02(-0.25%)
Aug 16, 2013 6.558 6.558 6.488 6.531 261,814 -0.01(-0.17%)
Aug 15, 2013 6.553 6.558 6.509 6.542 204,005 -0.03(-0.49%)
Aug 14, 2013 6.574 6.574 6.550 6.574 222,522 +0.00(+0.00%)
Aug 13, 2013 6.623 6.623 6.547 6.574 272,429 -0.04(-0.54%)
Aug 12, 2013 6.578 6.615 6.578 6.610 149,079 +0.03(+0.41%)
Aug 09, 2013 6.572 6.599 6.567 6.583 165,043 +0.00(+0.00%)
Aug 08, 2013 6.594 6.621 6.572 6.583 175,389 -0.02(-0.24%)
Aug 07, 2013 6.567 6.615 6.567 6.599 201,780 -0.02(-0.33%)
Aug 06, 2013 6.599 6.621 6.578 6.621 257,126 +0.00(+0.00%)
Aug 05, 2013 6.674 6.679 6.621 6.621 239,841 -0.07(-1.05%)
Aug 02, 2013 6.669 6.696 6.669 6.691 191,129 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.