Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.43 -0.04 (-0.32%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.053 9.104 9.040 9.085 26,203 +0.03(+0.35%)
Oct 28, 2005 9.104 9.136 8.995 9.053 46,792 -0.04(-0.49%)
Oct 27, 2005 9.123 9.168 9.059 9.098 48,975 +0.01(+0.07%)
Oct 26, 2005 9.110 9.117 9.027 9.091 61,453 -0.04(-0.42%)
Oct 25, 2005 9.104 9.194 9.104 9.130 36,498 -0.03(-0.35%)
Oct 24, 2005 9.143 9.168 9.072 9.162 39,305 +0.03(+0.35%)
Oct 21, 2005 9.072 9.130 9.046 9.130 54,123 +0.08(+0.92%)
Oct 20, 2005 8.963 9.046 8.957 9.046 14,505 +0.10(+1.07%)
Oct 19, 2005 8.989 9.046 8.950 8.950 93,740 -0.07(-0.78%)
Oct 18, 2005 9.014 9.040 8.989 9.021 56,306 -0.02(-0.21%)
Oct 17, 2005 9.059 9.130 9.021 9.040 46,012 -0.03(-0.28%)
Oct 14, 2005 9.053 9.162 9.053 9.066 64,573 -0.03(-0.28%)
Oct 13, 2005 9.213 9.219 9.066 9.091 21,992 -0.12(-1.32%)
Oct 12, 2005 9.239 9.239 9.200 9.213 21,212 -0.11(-1.17%)
Oct 11, 2005 9.328 9.444 9.303 9.322 31,974 +0.03(+0.28%)
Oct 10, 2005 9.258 9.303 9.258 9.296 10,606 +0.00(+0.00%)
Oct 07, 2005 9.271 9.296 9.245 9.296 31,350 +0.04(+0.49%)
Oct 06, 2005 9.264 9.303 9.252 9.252 35,406 -0.04(-0.48%)
Oct 05, 2005 9.264 9.328 9.264 9.296 46,012 +0.00(+0.00%)
Oct 04, 2005 9.328 9.328 9.264 9.296 44,764 -0.01(-0.14%)
Oct 03, 2005 9.303 9.316 9.264 9.309 52,407 +0.04(+0.41%)
Sep 30, 2005 9.296 9.296 9.252 9.271 43,204 +0.01(+0.07%)
Sep 29, 2005 9.328 9.328 9.232 9.264 65,353 -0.06(-0.69%)
Sep 28, 2005 9.232 9.328 9.232 9.328 52,095 +0.08(+0.83%)
Sep 27, 2005 9.296 9.296 9.232 9.252 68,004 -0.04(-0.41%)
Sep 26, 2005 9.277 9.296 9.239 9.290 33,378 +0.01(+0.14%)
Sep 23, 2005 9.277 9.277 9.226 9.277 36,030 +0.01(+0.07%)
Sep 22, 2005 9.296 9.303 9.194 9.271 70,500 -0.06(-0.62%)
Sep 21, 2005 9.290 9.328 9.252 9.328 74,087 +0.06(+0.62%)
Sep 20, 2005 9.373 9.373 9.258 9.271 54,903 -0.08(-0.82%)
Sep 19, 2005 9.373 9.380 9.348 9.348 8,578 -0.01(-0.14%)
Sep 16, 2005 9.386 9.405 9.361 9.361 30,415 -0.05(-0.54%)
Sep 15, 2005 9.521 9.527 9.405 9.412 76,115 -0.12(-1.28%)
Sep 14, 2005 9.553 9.566 9.521 9.534 42,269 -0.01(-0.13%)
Sep 13, 2005 9.527 9.553 9.521 9.546 18,716 -0.04(-0.40%)
Sep 12, 2005 9.546 9.585 9.546 9.585 40,709 +0.02(+0.20%)
Sep 09, 2005 9.540 9.566 9.534 9.566 43,048 +0.03(+0.27%)
Sep 08, 2005 9.534 9.546 9.508 9.540 41,957 +0.02(+0.20%)
Sep 07, 2005 9.495 9.546 9.495 9.521 27,607 +0.03(+0.27%)
Sep 06, 2005 9.502 9.527 9.463 9.495 26,359 -0.03(-0.34%)
Sep 02, 2005 9.463 9.527 9.412 9.527 47,104 +0.08(+0.88%)
Sep 01, 2005 9.457 9.476 9.412 9.444 36,965 +0.01(+0.07%)
Aug 31, 2005 9.450 9.463 9.405 9.437 55,994 -0.01(-0.07%)
Aug 30, 2005 9.425 9.457 9.405 9.444 61,141 +0.02(+0.20%)
Aug 29, 2005 9.425 9.437 9.399 9.425 30,103 +0.01(+0.14%)
Aug 26, 2005 9.425 9.425 9.354 9.412 52,251 -0.01(-0.14%)
Aug 25, 2005 9.380 9.437 9.361 9.425 40,241 +0.03(+0.27%)
Aug 24, 2005 9.341 9.425 9.341 9.399 57,086 -0.01(-0.07%)
Aug 23, 2005 9.367 9.431 9.341 9.405 49,287 +0.02(+0.20%)
Aug 22, 2005 9.418 9.425 9.373 9.386 27,919 -0.03(-0.27%)
Aug 19, 2005 9.425 9.425 9.393 9.412 23,240 -0.01(-0.07%)
Aug 18, 2005 9.425 9.457 9.418 9.418 36,809 -0.03(-0.27%)
Aug 17, 2005 9.450 9.457 9.425 9.444 33,222 -0.01(-0.07%)
Aug 16, 2005 9.457 9.476 9.418 9.450 31,350 +0.03(+0.27%)
Aug 15, 2005 9.431 9.508 9.418 9.425 47,884 -0.03(-0.27%)
Aug 12, 2005 9.489 9.521 9.425 9.450 42,892 -0.03(-0.27%)
Aug 11, 2005 9.489 9.489 9.450 9.476 27,295 -0.01(-0.14%)
Aug 10, 2005 9.514 9.527 9.470 9.489 48,508 -0.04(-0.40%)
Aug 09, 2005 9.521 9.527 9.489 9.527 32,754 +0.03(+0.27%)
Aug 08, 2005 9.521 9.521 9.470 9.502 43,048 +0.00(+0.00%)
Aug 05, 2005 9.572 9.572 9.457 9.502 34,470 -0.04(-0.40%)
Aug 04, 2005 9.540 9.553 9.476 9.540 44,608 +0.03(+0.34%)
Aug 03, 2005 9.514 9.540 9.463 9.508 45,076 +0.03(+0.27%)
Aug 02, 2005 9.527 9.578 9.463 9.482 64,105 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.