Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.794 5.829 5.759 5.815 75,165 +0.01(+0.12%)
Oct 30, 2018 5.864 5.864 5.738 5.808 88,842 -0.09(-1.53%)
Oct 29, 2018 5.829 5.920 5.829 5.899 67,481 +0.06(+0.95%)
Oct 26, 2018 5.926 5.926 5.836 5.843 57,149 -0.08(-1.41%)
Oct 25, 2018 5.954 5.954 5.885 5.926 85,446 +0.02(+0.29%)
Oct 24, 2018 5.885 5.913 5.864 5.909 63,621 +0.00(+0.06%)
Oct 23, 2018 5.906 5.920 5.850 5.906 92,078 +0.00(+0.00%)
Oct 22, 2018 6.031 6.087 5.906 5.906 60,293 -0.09(-1.51%)
Oct 19, 2018 5.947 6.087 5.947 5.996 5,887 +0.01(+0.23%)
Oct 18, 2018 5.968 6.007 5.968 5.982 23,672 +0.01(+0.23%)
Oct 17, 2018 5.982 6.094 5.968 5.968 33,711 -0.05(-0.81%)
Oct 16, 2018 5.940 6.017 5.871 6.017 90,665 +0.05(+0.82%)
Oct 15, 2018 5.864 5.968 5.854 5.968 41,584 +0.13(+2.15%)
Oct 12, 2018 5.940 5.961 5.808 5.843 139,141 -0.08(-1.41%)
Oct 11, 2018 5.947 5.982 5.913 5.926 99,459 -0.06(-0.93%)
Oct 10, 2018 6.101 6.101 5.926 5.982 132,307 -0.10(-1.72%)
Oct 09, 2018 6.024 6.108 6.024 6.087 75,114 +0.05(+0.83%)
Oct 08, 2018 6.080 6.080 6.031 6.036 40,020 -0.03(-0.48%)
Oct 05, 2018 6.073 6.115 6.045 6.066 53,847 -0.05(-0.79%)
Oct 04, 2018 6.128 6.128 6.094 6.114 47,007 -0.02(-0.35%)
Oct 03, 2018 6.108 6.142 6.108 6.135 39,716 +0.01(+0.23%)
Oct 02, 2018 6.101 6.135 6.094 6.121 54,980 -0.03(-0.45%)
Oct 01, 2018 6.121 6.149 6.088 6.149 65,073 +0.03(+0.46%)
Sep 28, 2018 6.121 6.121 6.087 6.121 63,324 +0.03(+0.46%)
Sep 27, 2018 6.121 6.121 6.052 6.094 79,758 +0.01(+0.11%)
Sep 26, 2018 6.121 6.121 6.087 6.087 88,602 -0.03(-0.46%)
Sep 25, 2018 6.087 6.115 6.087 6.115 68,357 +0.01(+0.23%)
Sep 24, 2018 6.087 6.108 6.087 6.101 85,545 +0.01(+0.11%)
Sep 21, 2018 6.142 6.149 6.087 6.094 136,269 -0.06(-1.02%)
Sep 20, 2018 6.128 6.170 6.112 6.156 116,084 +0.01(+0.11%)
Sep 19, 2018 6.149 6.149 6.101 6.149 72,120 +0.03(+0.56%)
Sep 18, 2018 6.136 6.136 6.115 6.115 36,713 -0.05(-0.78%)
Sep 17, 2018 6.129 6.163 6.115 6.163 83,053 +0.03(+0.45%)
Sep 14, 2018 6.129 6.149 6.122 6.136 60,524 -0.01(-0.09%)
Sep 13, 2018 6.136 6.149 6.108 6.141 61,072 -0.00(-0.02%)
Sep 12, 2018 6.115 6.142 6.115 6.142 36,466 -0.01(-0.11%)
Sep 11, 2018 6.149 6.156 6.127 6.149 62,998 +0.00(+0.00%)
Sep 10, 2018 6.108 6.149 6.108 6.149 40,607 +0.01(+0.11%)
Sep 07, 2018 6.095 6.149 6.095 6.142 75,144 -0.01(-0.11%)
Sep 06, 2018 6.095 6.156 6.095 6.149 125,835 +0.03(+0.48%)
Sep 05, 2018 6.088 6.122 6.088 6.120 46,865 +0.00(+0.08%)
Sep 04, 2018 6.108 6.122 6.081 6.115 73,816 +0.03(+0.56%)
Aug 31, 2018 6.081 6.081 6.081 0 -0.03(-0.56%)
Aug 30, 2018 6.122 6.129 6.095 6.115 38,955 -0.03(-0.56%)
Aug 29, 2018 6.149 6.163 6.122 6.149 52,989 -0.01(-0.22%)
Aug 28, 2018 6.170 6.170 6.149 6.163 26,744 -0.01(-0.22%)
Aug 27, 2018 6.163 6.177 6.142 6.177 70,547 -0.01(-0.11%)
Aug 24, 2018 6.197 6.197 6.184 6.184 33,478 -0.01(-0.16%)
Aug 23, 2018 6.149 6.204 6.149 6.193 31,991 +0.03(+0.49%)
Aug 22, 2018 6.177 6.211 6.156 6.163 71,557 -0.03(-0.44%)
Aug 21, 2018 6.231 6.252 6.163 6.190 139,497 -0.07(-1.09%)
Aug 20, 2018 6.211 6.265 6.211 6.259 47,807 +0.02(+0.33%)
Aug 17, 2018 6.245 6.252 6.197 6.238 47,074 +0.01(+0.11%)
Aug 16, 2018 6.211 6.252 6.211 6.231 19,812 -0.01(-0.22%)
Aug 15, 2018 6.184 6.252 6.149 6.245 86,697 +0.09(+1.44%)
Aug 14, 2018 6.190 6.190 6.149 6.156 33,272 -0.03(-0.55%)
Aug 13, 2018 6.190 6.190 6.163 6.190 30,136 +0.02(+0.33%)
Aug 10, 2018 6.149 6.184 6.149 6.170 33,186 -0.01(-0.22%)
Aug 09, 2018 6.190 6.190 6.171 6.184 12,563 +0.00(+0.00%)
Aug 08, 2018 6.190 6.190 6.170 6.184 34,732 -0.01(-0.11%)
Aug 07, 2018 6.197 6.197 6.170 6.190 25,198 -0.00(-0.04%)
Aug 06, 2018 6.211 6.217 6.185 6.193 28,333 -0.02(-0.40%)
Aug 03, 2018 6.218 6.218 6.197 6.218 33,624 +0.01(+0.22%)
Aug 02, 2018 6.197 6.211 6.177 6.204 32,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.