Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.152 8.198 8.125 8.140 73,337 -0.01(-0.15%)
Oct 28, 2011 8.203 8.244 8.091 8.152 223,104 -0.13(-1.60%)
Oct 27, 2011 8.254 8.321 8.198 8.285 57,483 +0.06(+0.68%)
Oct 26, 2011 8.209 8.321 8.209 8.229 81,031 +0.05(+0.56%)
Oct 25, 2011 8.193 8.224 8.173 8.183 114,735 -0.06(-0.74%)
Oct 24, 2011 8.229 8.270 8.157 8.244 114,696 -0.03(-0.37%)
Oct 21, 2011 8.275 8.290 8.265 8.275 70,363 +0.00(+0.00%)
Oct 20, 2011 8.183 8.275 8.183 8.275 111,358 +0.11(+1.31%)
Oct 19, 2011 8.254 8.305 8.168 8.168 57,189 -0.07(-0.87%)
Oct 18, 2011 8.193 8.260 8.168 8.239 134,610 +0.05(+0.62%)
Oct 17, 2011 8.377 8.392 8.117 8.188 116,265 -0.14(-1.72%)
Oct 14, 2011 8.423 8.443 8.295 8.331 85,913 -0.04(-0.49%)
Oct 13, 2011 8.357 8.413 8.239 8.372 51,782 -0.01(-0.17%)
Oct 12, 2011 8.397 8.428 8.351 8.386 62,429 -0.01(-0.12%)
Oct 11, 2011 8.418 8.434 8.367 8.396 46,039 -0.05(-0.56%)
Oct 10, 2011 8.474 8.545 8.428 8.443 59,001 -0.02(-0.18%)
Oct 07, 2011 8.494 8.494 8.408 8.459 41,445 -0.04(-0.42%)
Oct 06, 2011 8.459 8.535 8.408 8.494 47,835 -0.01(-0.06%)
Oct 05, 2011 8.357 8.556 8.300 8.499 111,072 +0.14(+1.65%)
Oct 04, 2011 8.392 8.427 8.249 8.362 113,432 -0.12(-1.38%)
Oct 03, 2011 8.530 8.530 8.454 8.479 82,792 +0.03(+0.30%)
Sep 30, 2011 8.372 8.561 8.372 8.454 84,430 +0.03(+0.30%)
Sep 29, 2011 8.454 8.469 8.418 8.428 21,783 +0.04(+0.49%)
Sep 28, 2011 8.316 8.408 8.311 8.387 22,988 +0.08(+0.98%)
Sep 27, 2011 8.357 8.448 8.305 8.305 69,197 -0.03(-0.37%)
Sep 26, 2011 8.300 8.438 8.300 8.336 56,605 +0.07(+0.80%)
Sep 23, 2011 8.178 8.321 8.178 8.270 18,658 +0.00(+0.00%)
Sep 22, 2011 8.265 8.295 8.265 8.270 54,558 +0.00(+0.00%)
Sep 21, 2011 8.290 8.319 8.132 8.270 74,857 -0.23(-2.70%)
Sep 20, 2011 8.602 8.648 8.479 8.499 46,871 -0.12(-1.42%)
Sep 19, 2011 8.566 8.623 8.566 8.622 13,089 +0.04(+0.42%)
Sep 16, 2011 8.591 8.612 8.515 8.586 70,257 -0.05(-0.59%)
Sep 15, 2011 8.617 8.678 8.464 8.637 52,613 +0.03(+0.36%)
Sep 14, 2011 8.668 8.688 8.561 8.607 35,490 -0.05(-0.53%)
Sep 13, 2011 8.581 8.653 8.423 8.653 55,771 +0.04(+0.41%)
Sep 12, 2011 8.535 8.668 8.535 8.617 124,728 +0.07(+0.84%)
Sep 09, 2011 8.520 8.551 8.494 8.545 22,028 +0.05(+0.54%)
Sep 08, 2011 8.423 8.505 8.423 8.499 43,566 +0.01(+0.06%)
Sep 07, 2011 8.479 8.504 8.418 8.494 55,737 +0.05(+0.60%)
Sep 06, 2011 8.239 8.454 8.239 8.443 43,472 +0.12(+1.41%)
Sep 02, 2011 8.321 8.326 8.229 8.326 65,808 -0.04(-0.43%)
Sep 01, 2011 8.341 8.367 8.316 8.362 26,020 +0.02(+0.24%)
Aug 31, 2011 8.321 8.382 8.295 8.341 47,808 +0.01(+0.06%)
Aug 30, 2011 8.489 8.535 8.249 8.336 146,879 -0.12(-1.45%)
Aug 29, 2011 8.402 8.464 8.351 8.459 24,216 +0.12(+1.47%)
Aug 26, 2011 8.280 8.377 8.234 8.336 33,345 -0.01(-0.06%)
Aug 25, 2011 8.341 8.515 8.193 8.341 55,565 -0.04(-0.49%)
Aug 24, 2011 8.265 8.401 8.244 8.382 69,760 +0.07(+0.80%)
Aug 23, 2011 8.198 8.350 8.198 8.316 47,665 +0.07(+0.80%)
Aug 22, 2011 8.408 8.479 8.173 8.249 31,966 -0.08(-0.92%)
Aug 19, 2011 8.295 8.392 8.234 8.326 55,314 -0.01(-0.12%)
Aug 18, 2011 8.346 8.382 8.331 8.336 37,441 -0.09(-1.03%)
Aug 17, 2011 8.428 8.530 8.367 8.423 39,815 +0.03(+0.30%)
Aug 16, 2011 8.346 8.443 8.346 8.397 53,778 -0.05(-0.54%)
Aug 15, 2011 8.295 8.443 8.280 8.443 32,373 +0.17(+2.04%)
Aug 12, 2011 8.219 8.316 8.219 8.275 41,273 +0.09(+1.12%)
Aug 11, 2011 8.214 8.229 8.152 8.183 81,125 +0.05(+0.63%)
Aug 10, 2011 7.877 8.198 7.877 8.132 37,566 +0.09(+1.08%)
Aug 09, 2011 8.193 8.234 7.872 8.045 139,371 -0.08(-0.94%)
Aug 08, 2011 8.193 8.300 7.887 8.122 174,024 -0.26(-3.14%)
Aug 05, 2011 8.571 8.571 8.219 8.385 113,276 -0.20(-2.34%)
Aug 04, 2011 8.642 8.724 8.571 8.586 106,825 -0.08(-0.94%)
Aug 03, 2011 8.719 8.734 8.562 8.668 71,097 -0.04(-0.41%)
Aug 02, 2011 8.773 8.813 8.668 8.704 79,141 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.